Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 05:24:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ECP .. Tuesday 10th June 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

256 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-07 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Jun-06 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Jun-05 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Jun-04 Tue 1.24 1.25 1.24 1.25 ### ### ###
2024-Jun-03 Mon 1.25 ### 1.245 ### 91.4 91.4 0.0
2024-May-31 Fri 1.245 1.245 1.24 1.24 48,021 ### 28.5 28.5 0.1
2024-May-30 Thu 1.26 1.26 1.255 1.255 21,479 ### ### ### ###
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue 1.28 1.28 1.2475 ### 75,020 ### 29.5 29.5 0.0
2024-May-27 Mon 1.28 1.28 1.28 1.28 67.8 67.8 ###
2024-May-24 Fri 1.28 1.28 1.28 1.28 4,941 6,324 ### ### ###
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed 1.26 ### 1.26 ### ### ### 0.0
2024-May-21 Tue 1.25 1.25 1.25 1.25 0 ###
2024-May-20 Mon 1.25 1.25 1.25 1.25 0 ###
2024-May-17 Fri 1.25 1.25 1.25 1.25 0 ###
2024-May-16 Thu 1.255 1.255 1.25 1.25 19,125 23,954 30.1 30.1 ###
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon 1.27 ### 1.255 ### ### ### 0.0
2024-May-10 Fri 1.29 1.29 1.25 1.25 13.7 13.7 ###
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 1.27 1.27 1.27 1.27 66.5 66.5 ###
2024-May-07 Tue 1.26 1.26 1.26 1.26 0 ###
2024-May-06 Mon ### ### 1.26 1.26 34.4 34.4 ###
2024-May-03 Fri 1.25 1.25 1.25 1.25 0 ###
2024-May-02 Thu 1.25 1.25 1.25 1.25 0 ###
2024-May-01 Wed 1.26 1.26 1.25 1.25 ### ### ###
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 1.26 ### 1.26 ### 7,447 ### 88.8 88.8 0.0
2024-Apr-24 Wed 1.255 1.255 1.255 1.255 0 ###
2024-Apr-23 Tue 1.26 1.26 1.255 1.255 34.8 34.8 ###
2024-Apr-22 Mon 1.255 1.26 1.255 1.26 4,126 5,188 ### ### ###
2024-Apr-19 Fri ### ### 1.26 1.26 41,183 25,945 17.4 17.4 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 10,576 0 76.1 76.1 0.0
2024-Apr-12 Fri 1.28 1.28 ### ### 11,325 7,248 ### ### 0.0
2024-Apr-11 Thu 1.25 1.25 1.25 1.25 23,585 29,481 59.9 59.9 ###
2024-Apr-10 Wed 1.255 1.255 1.25 1.25 ### ### ###
2024-Apr-09 Tue ### 1.28 ### 1.28 77.3 77.3 ###
2024-Apr-08 Mon 1.26 1.26 1.26 1.26 ### ### ###
2024-Apr-05 Fri 1.23 1.23 1.23 1.23 0 0.1
2024-Apr-04 Thu 1.28 1.28 1.23 1.23 8.9 8.9 0.1
2024-Apr-03 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Apr-02 Tue 1.27 1.27 1.27 1.27 ### ### ###
2024-Mar-28 Thu 1.255 1.255 1.23 1.23 13.4 13.4 0.1
2024-Mar-27 Wed 1.255 1.255 1.255 1.255 0 ###
2024-Mar-26 Tue 1.255 1.255 1.255 1.255 78 ### ### ### ###
2024-Mar-25 Mon 1.255 1.255 1.255 1.255 0 ###
2024-Mar-22 Fri 1.28 1.28 1.255 1.255 759 ### ### ### ###
2024-Mar-21 Thu 1.28 1.28 1.28 1.28 0 ###
2024-Mar-20 Wed 1.28 1.28 1.28 1.28 9,276 11,873 71.9 71.9 ###
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 1.28 ### 1.28 ### 75.9 75.9 0.0
2024-Mar-14 Thu 1.28 1.28 1.28 1.28 69.3 69.3 ###
2024-Mar-13 Wed 1.285 1.285 1.285 1.285 18,150 23,322 ### ### ###
2024-Mar-12 Tue 1.28 1.28 1.28 1.28 0 ###
2024-Mar-11 Mon 1.28 1.28 1.28 1.28 2 2 73.0 73.0 ###
2024-Mar-08 Fri 1.28 1.28 1.28 1.28 65.8 65.8 ###
2024-Mar-07 Thu 1.28 1.28 1.28 1.28 0 ###
2024-Mar-06 Wed 1.285 1.285 1.28 1.28 31.4 31.4 ###
2024-Mar-05 Tue ### ### 1.27 1.28 139,172 88,374 8.6 8.6 ###
2024-Mar-04 Mon 1.28 1.28 1.28 1.28 24,080 30,822 68.2 68.2 ###
2024-Mar-01 Fri 1.26 1.26 1.26 1.26 1,984 ### 63.7 63.7 ###
2024-Feb-29 Thu 1.28 1.28 1.28 1.28 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 1.25 1.25 1.25 1.25 0 ###
2024-Feb-23 Fri 1.25 1.25 1.25 1.25 73.1 73.1 ###
2024-Feb-22 Thu 1.29 1.29 1.29 1.29 0 0.1
2024-Feb-21 Wed 1.29 1.29 1.29 1.29 0 0.1
2024-Feb-20 Tue 1.275 1.29 1.26 1.29 23,953 30,540 ### ### 0.1
2024-Feb-19 Mon 1.24 1.24 1.24 1.24 0 0.1
2024-Feb-16 Fri ### 1.24 ### 1.24 ### ### 0.1
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 1.185 1.185 ### ### 10,751 ### ### ### 0.0
2024-Feb-12 Mon 1.21 1.21 1.2 1.21 73.2 73.2 ###
2024-Feb-09 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Feb-08 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Feb-07 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Feb-06 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Feb-05 Mon 1.21 1.21 1.21 1.21 ### ### ###
2024-Feb-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Feb-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-25 Thu 1.23 1.23 1.2 1.2 14.8 14.8 0.1
2024-Jan-24 Wed 1.225 1.225 1.225 1.225 68.7 68.7 0.1
2024-Jan-23 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Jan-22 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Jan-19 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jan-18 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Jan-17 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Jan-16 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Jan-15 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Jan-12 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jan-11 Thu ### 1.22 ### 1.21 ### ### ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue 1.185 1.185 ### ### ### ### 0.0
2024-Jan-08 Mon 1.2 ### 1.2 1.2 77.3 77.3 0.1
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 20,020 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 21,740 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 1.185 1.185 ### ### 23,824 ### 6.1 6.1 0.0
2023-Dec-19 Tue ### ### ### ### 34,576 0 65.0 65.0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 28.5 28.5 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 527 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 44.2 44.2 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 13,825 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 9,048 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 14,640 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-14 Tue 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-13 Mon 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-10 Fri 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-09 Thu 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-08 Wed 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-07 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 1,575 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 759 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 4 0 67.4 67.4 0.0
2023-Oct-23 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 17,380 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 789 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 2,188 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 10,650 0 26.7 26.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 9,759 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 35,582 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Sep-15 Fri ### 1.2 ### 1.2 19,180 ### ### ### 0.1
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 14,158 0 79.9 79.9 0.0
2023-Sep-11 Mon ### ### ### ### 3 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 1.145 ### 1.145 ### 648 370 75.8 75.8 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 1.145 ### 1.145 ### ### ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 6,250 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 17,250 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 789 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 17,121 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 92.4 92.4 0.0
2023-Aug-01 Tue ### ### ### ### 5,021 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 84.4 84.4 0.0
2023-Jul-27 Thu ### 1.125 ### ### 42,387 23,842 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 13,051 0 ### ### 0.0
2023-Jul-12 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Jul-11 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Jul-10 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Jul-07 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Jul-06 Thu 1.025 ### 1.025 1.025 76.8 76.8 ###
2023-Jul-05 Wed 1 1 1 1 0 ###
2023-Jul-04 Tue 1 1 1 1 0 ###
2023-Jul-03 Mon 1 1 1 1 0 ###
2023-Jun-30 Fri 1 1 1 1 0 ###
2023-Jun-29 Thu 1 1 1 1 0 ###
2023-Jun-28 Wed 1 1 1 1 0 ###
2023-Jun-27 Tue 1.075 1.075 1 1 7.0 7.0 ###
2023-Jun-26 Mon ### ### 1 1 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 5,346 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 9,979 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 1.085 ### ### 3,223 1,748 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 05:24:24 thru 2025-06-14 05:24:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000