Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 12:01:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 148...

     Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ECP .. Friday 2nd May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


End of day Prices (full format),

1216 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-14 Thu 1.89 ### 1.85 1.85 ### ### 0.1
2000-Dec-13 Wed 1.86 ### 1.86 ### 367,153 341,452 88.7 88.7 0.0
2000-Dec-12 Tue 1.958 ### 1.86 1.86 ### ### 0.1
2000-Dec-11 Mon ### ### ### ### 324,953 0 74.4 74.4 0.0
2000-Dec-08 Fri ### ### 1.87 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### 1.958 ### ### ###
2000-Dec-06 Wed ### ### ### 2 890,447 0 ### ### 0.1
2000-Dec-05 Tue 1.87 ### 1.87 ### 95.1 95.1 0.0
2000-Dec-04 Mon 1.82 1.87 1.82 1.86 86.7 86.7 0.1
2000-Dec-01 Fri 1.8 1.82 1.76 1.8 68.4 68.4 0.1
2000-Nov-30 Thu ### ### ### ### 276,043 0 ### ### 0.0
2000-Nov-29 Wed ### ### 1.78 ### 83.5 83.5 0.0
2000-Nov-28 Tue ### ### 1.88 ### 3.3 3.3 0.0
2000-Nov-27 Mon ### ### ### ### 97.0 97.0 0.0
2000-Nov-24 Fri 1.84 ### 1.82 ### 277,286 ### ### ### 0.0
2000-Nov-23 Thu 1.84 1.85 1.78 1.83 335,258 ### ### ### ###
2000-Nov-22 Wed ### ### 1.85 1.85 226,559 ### 16.0 16.0 0.1
2000-Nov-21 Tue 1.87 ### 1.82 ### 523,640 ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 9.5 9.5 0.0
2000-Nov-17 Fri ### ### ### ### 427,552 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 491,256 0 23.1 23.1 0.0
2000-Nov-15 Wed ### ### ### 2.129 ### ### 0.2
2000-Nov-13 Mon 2.028 ### ### ### ### ### 0.0
2000-Nov-10 Fri 2.174 2.28 ### ### 13.3 13.3 0.0
2000-Nov-09 Thu ### 2.25 ### 2.2 97.4 97.4 0.2
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### 2.4 ### ### 99.0 99.0 0.0
2000-Nov-06 Mon ### ### ### ### 863,140 0 92.7 92.7 0.0
2000-Nov-03 Fri ### ### ### ### 94.8 94.8 0.0
2000-Nov-02 Thu ### 1.75 ### 1.72 791,181 692,283 82.4 82.4 0.1
2000-Nov-01 Wed ### ### ### ### 358,070 0 82.3 82.3 0.0
2000-Oct-31 Tue ### ### 1.58 1.59 21.4 21.4 ###
2000-Oct-30 Mon ### ### ### ### 35.3 35.3 0.0
2000-Oct-27 Fri ### ### ### ### 72.5 72.5 0.0
2000-Oct-26 Thu ### ### 1.59 ### 363,378 288,885 86.9 86.9 0.0
2000-Oct-25 Wed ### ### ### ### 223,022 0 81.2 81.2 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 1.688 1.73 ### ### 235,680 ### 34.3 34.3 0.0
2000-Oct-20 Fri 1.7 1.71 ### ### 20.6 20.6 0.0
2000-Oct-19 Thu ### ### 1.58 ### ### ### 0.0
2000-Oct-18 Wed 1.7 1.7 ### ### ### ### 0.0
2000-Oct-17 Tue 1.79 1.79 ### 1.74 946,187 ### ### ### 0.1
2000-Oct-16 Mon 1.78 1.85 1.78 1.78 638,055 ### 66.4 66.4 0.1
2000-Oct-13 Fri ### 1.76 ### 1.73 491,548 ### 89.8 89.8 ###
2000-Oct-12 Thu 1.7 1.73 1.7 1.72 83.1 83.1 0.1
2000-Oct-11 Wed ### 1.74 ### 1.72 ### ### 0.1
2000-Oct-10 Tue 1.7 1.74 ### 1.7 285,284 ### 74.2 74.2 ###
2000-Oct-09 Mon 1.74 1.74 ### ### 323,578 ### 18.6 18.6 0.0
2000-Oct-06 Fri 1.73 1.76 1.7 1.75 306,141 529,623 ### ### 0.1
2000-Oct-05 Thu 1.7 1.76 ### 1.73 ### ### ###
2000-Oct-04 Wed 1.74 1.74 ### ### 1,141,252 992,889 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 533,425 0 89.5 89.5 0.0
2000-Oct-02 Mon ### 1.82 1.72 1.75 ### ### 0.1
2000-Sep-29 Fri 1.87 ### 1.8 1.8 647,047 582,342 6.5 6.5 0.1
2000-Sep-28 Thu 1.86 1.88 1.82 1.83 267,825 495,476 14.0 14.0 ###
2000-Sep-27 Wed 1.75 1.88 1.71 1.86 367,741 ### 97.1 97.1 0.1
2000-Sep-26 Tue 1.8 1.81 1.75 1.75 478,146 ### ### ### 0.1
2000-Sep-25 Mon 1.89 ### 1.84 1.85 437,681 ### 16.6 16.6 0.1
2000-Sep-22 Fri ### ### 1.82 1.87 459,627 ### ### ### ###
2000-Sep-21 Thu ### ### ### ### 232,656 0 83.1 83.1 0.0
2000-Sep-20 Wed 1.88 ### 1.88 ### 483,172 454,181 81.1 81.1 0.0
2000-Sep-19 Tue ### ### 1.77 1.84 ### ### ###
2000-Sep-18 Mon ### ### ### ### 415,484 0 16.6 16.6 0.0
2000-Sep-15 Fri ### ### ### ### 23.5 23.5 0.0
2000-Sep-14 Thu 2.058 ### ### ### 254,723 0 78.4 78.4 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 231,129 0 33.4 33.4 0.0
2000-Sep-11 Mon 2.26 2.26 ### ### 375,247 424,029 12.3 12.3 0.0
2000-Sep-08 Fri ### ### 2.26 2.28 27.9 27.9 0.2
2000-Sep-07 Thu ### ### 2.27 2.29 270,072 ### 30.5 30.5 ###
2000-Sep-06 Wed ### 2.59 ### 2.345 525,048 ### 30.9 30.9 0.2
2000-Sep-05 Tue ### 2.57 2.4 2.4 197,040 489,644 ### ### ###
2000-Sep-04 Mon 2.55 2.59 2.51 2.544 278,146 709,272 ### ### ###
2000-Sep-01 Fri 2.55 2.55 2.52 2.53 31.8 31.8 ###
2000-Aug-31 Thu 2.5 ### 2.5 ### 327,080 408,850 ### ### 0.0
2000-Aug-30 Wed 2.4 2.5 2.4 2.47 401,449 983,550 91.0 91.0 ###
2000-Aug-29 Tue ### 2.44 ### ### 184,989 225,686 ### ### 0.0
2000-Aug-28 Mon ### ### 2.29 ### 396,247 ### ### ### 0.0
2000-Aug-25 Fri 2.47 2.49 ### ### ### ### 0.0
2000-Aug-24 Thu 2.5 2.52 2.42 2.5 ### ### 0.2
2000-Aug-23 Wed 2.58 ### 2.52 2.54 ### ### ###
2000-Aug-22 Tue ### ### 2.55 2.58 287,274 366,274 20.0 20.0 0.2
2000-Aug-21 Mon 2.625 ### 2.58 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 19.3 19.3 0.0
2000-Aug-17 Thu ### 2.7 ### 2.674 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### 2.7 ### ### ### ### 0.0
2000-Aug-14 Mon ### 2.73 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 151,689 0 68.1 68.1 0.0
2000-Aug-10 Thu 2.78 2.78 ### ### 10.6 10.6 0.0
2000-Aug-09 Wed 2.82 2.86 2.77 2.78 336,442 947,084 ### ### 0.2
2000-Aug-08 Tue ### 2.85 ### 2.82 ### ### ###
2000-Aug-07 Mon ### 2.76 ### ### 77.1 77.1 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 2.58 2.59 2.55 2.58 ### ### 0.2
2000-Aug-02 Wed ### ### 2.55 2.58 32.7 32.7 0.2
2000-Aug-01 Tue ### ### ### ### 383,378 0 ### ### 0.0
2000-Jul-31 Mon 2.55 2.55 2.48 2.55 994,921 2,502,226 68.6 68.6 0.2
2000-Jul-28 Fri 2.671 2.671 ### ### 477,680 637,941 33.7 33.7 0.0
2000-Jul-27 Thu 2.79 2.79 2.7 2.73 526,559 ### 23.3 23.3 ###
2000-Jul-26 Wed 2.877 ### ### ### 222,924 0 27.3 27.3 0.0
2000-Jul-25 Tue 2.87 ### 2.84 2.87 287,082 407,656 ### ### ###
2000-Jul-24 Mon ### ### 2.86 ### 372,457 ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 28.7 28.7 0.0
2000-Jul-20 Thu 2.8 2.88 2.79 2.86 553,257 1,568,483 84.3 84.3 0.2
2000-Jul-19 Wed 2.82 2.88 2.72 2.87 634,243 1,775,880 ### ### ###
2000-Jul-18 Tue 3 3 2.83 2.857 760,626 2,217,224 9.0 9.0 0.2
2000-Jul-17 Mon ### ### ### 3 ### ### 0.2
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 3.27 ### ### 2,031,288 3,321,155 ### ### 0.0
2000-Jul-12 Wed 2.88 ### 2.88 ### 1,874,278 ### ### ### 0.0
2000-Jul-11 Tue 2.88 2.88 2.8 2.8 14.1 14.1 0.2
2000-Jul-10 Mon ### ### 2.85 ### ### ### 0.0
2000-Jul-07 Fri 2.786 ### 2.78 2.8 68.6 68.6 0.2
2000-Jul-06 Thu 2.8 2.8 ### 2.74 ### ### 0.2
2000-Jul-05 Wed 2.656 ### 2.656 2.8 1,456,323 ### ### ### 0.2
2000-Jul-04 Tue ### ### 2.5 ### ### ### 0.0
2000-Jul-03 Mon ### 2.51 ### 2.44 1,020,250 ### 74.6 74.6 0.2
2000-Jun-30 Fri ### ### 2.21 2.27 1,098,682 1,214,043 ### ### 0.2
2000-Jun-29 Thu 2.557 2.59 ### ### 2,043,049 2,645,748 ### ### 0.0
2000-Jun-28 Wed ### 2.4 ### 2.4 2,173,726 2,608,471 98.2 98.2 ###
2000-Jun-27 Tue ### ### ### ### 1,028,870 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 33.4 33.4 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 1,031,478 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 624,223 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 9.8 9.8 0.0
2000-Jun-19 Mon ### ### 2 2 697,929 697,929 ### ### 0.1
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 482,425 0 16.5 16.5 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 32.4 32.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 343,772 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon 2.2 2.27 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 893,047 0 ### ### 0.0
2000-Jun-01 Thu 2.121 2.121 ### ### 723,729 ### ### ### 0.0
2000-May-31 Wed ### ### ### 2.087 ### ### ###
2000-May-30 Tue 2.144 ### ### ### 1,046,445 0 12.4 12.4 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### 1.75 ### 923,943 808,450 93.0 93.0 0.0
2000-May-25 Thu ### ### 1.79 1.8 1,421,158 ### 6.1 6.1 0.1
2000-May-24 Wed ### ### 1.86 1.87 ### ### ###
2000-May-23 Tue ### ### ### ### 1,631,157 0 13.7 13.7 0.0
2000-May-22 Mon ### ### 2 ### 979,353 979,353 23.5 23.5 0.0
2000-May-19 Fri 2.423 2.43 ### 2.2 1,029,385 ### ### ### 0.2
2000-May-18 Thu ### ### 2.44 2.443 667,357 814,175 1.8 1.8 0.2
2000-May-17 Wed 2.758 2.77 ### ### 14.6 14.6 0.0
2000-May-16 Tue 2.55 2.72 2.45 ### ### ### 0.0
2000-May-15 Mon 2.841 2.841 2.47 2.53 ### ### ###
2000-May-12 Fri ### 2.71 ### ### ### ### 0.0
2000-May-11 Thu 2.5 ### 2.41 2.56 712,029 ### 84.3 84.3 0.2
2000-May-10 Wed 2.7 2.74 ### ### 347,345 ### ### ### 0.0
2000-May-09 Tue 2.7 2.77 ### 2.76 87.7 87.7 0.2
2000-May-08 Mon 2.71 ### 2.71 2.8 734,228 994,878 89.3 89.3 0.2
2000-May-05 Fri ### 2.7 ### ### 59.1 59.1 0.0
2000-May-04 Thu 2.846 2.88 ### ### ### ### 0.0
2000-May-03 Wed ### ### 2.88 ### 32.7 32.7 0.0
2000-May-02 Tue ### ### ### ### 732,257 0 93.7 93.7 0.0
2000-May-01 Mon ### ### 2.88 2.89 ### ### ###
2000-Apr-28 Fri ### 3 2.86 3 72.2 72.2 0.2
2000-Apr-27 Thu ### ### ### ### 618,189 0 ### ### 0.0
2000-Apr-26 Wed ### 3.24 ### ### 1,188,971 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 12.2 12.2 0.0
2000-Apr-18 Tue ### ### ### ### 1.6 1.6 0.0
2000-Apr-17 Mon ### 3.5 ### ### 17.3 17.3 0.0
2000-Apr-14 Fri 4.2 4.42 4.2 ### 770,643 3,321,471 ### ### 0.0
2000-Apr-13 Thu 4.25 4.41 ### ### 37.6 37.6 0.0
2000-Apr-12 Wed ### ### ### 4.657 94.6 94.6 0.3
2000-Apr-11 Tue 4.4 4.49 4.25 4.275 ### ### 0.3
2000-Apr-07 Fri ### 4.79 4.51 4.53 1,634,472 ### 27.9 27.9 ###
2000-Apr-06 Thu ### 4.54 4.29 4.344 2,680,253 ### 63.8 63.8 ###
2000-Apr-05 Wed 4.45 4.45 ### ### 21.3 21.3 0.0
2000-Apr-04 Tue 5 ### 4.45 ### ### ### 0.0
2000-Apr-03 Mon ### ### 5.26 ### 937,175 2,464,770 10.6 10.6 0.0
2000-Mar-31 Fri ### 5.7 ### ### ### ### 0.0
2000-Mar-30 Thu 5.85 5.85 5.358 5.358 2,984,556 16,725,451 5.2 5.2 0.4
2000-Mar-29 Wed 6.45 6.45 ### ### ### ### 0.0
2000-Mar-28 Tue ### ### 6.4 6.55 ### ### 0.5
2000-Mar-24 Fri ### 6.49 ### 6.48 1,163,942 ### ### ### 0.5
2000-Mar-23 Thu 6.26 6.28 ### 5.954 640,652 2,011,647 8.5 8.5 0.4
2000-Mar-22 Wed ### ### ### ### 802,354 0 19.4 19.4 0.0
2000-Mar-21 Tue 5.4 ### 5.24 5.975 1,590,358 ### ### ### ###
2000-Mar-20 Mon ### 5.7 ### 5.4 814,941 2,322,581 ### ### 0.4
2000-Mar-17 Fri ### ### 5.4 5.5 33.9 33.9 0.4
2000-Mar-16 Thu ### ### 5.28 ### 1,765,178 ### ### ### 0.0
2000-Mar-15 Wed 5.941 ### 5.7 5.8 1,385,643 3,949,082 ### ### 0.4
2000-Mar-14 Tue 6.5 6.5 ### 6.2 ### ### 0.4
2000-Mar-13 Mon 6.85 6.87 ### ### 323,686 ### 16.1 16.1 0.0
2000-Mar-10 Fri 7 ### 6.78 6.85 411,525 ### ### ### ###
2000-Mar-09 Thu 7.2 7.22 6.85 ### ### ### 0.0
2000-Mar-08 Wed 6.847 7.25 6.847 ### ### ### 0.0
2000-Mar-07 Tue 6.75 7.26 6.7 7.21 635,440 4,435,371 ### ### ###
2000-Mar-06 Mon ### 7 6.8 6.85 ### ### ###
2000-Mar-03 Fri ### ### 6.75 ### 431,546 ### ### ### 0.0
2000-Mar-02 Thu ### ### 6.49 ### 89.6 89.6 0.0
2000-Mar-01 Wed ### ### 6.88 6.88 ### ### ###
2000-Feb-29 Tue ### 7.27 ### 7.27 ### ### ###
2000-Feb-28 Mon ### ### ### ### 600,149 0 ### ### 0.0
2000-Feb-25 Fri 6.8 ### ### ### 977,574 0 87.7 87.7 0.0
2000-Feb-24 Thu 6.979 7.25 6.77 ### 698,745 ### ### ### 0.0
2000-Feb-23 Wed ### ### 6.57 6.77 1,007,444 3,309,453 11.7 11.7 ###
2000-Feb-22 Tue 7.55 7.55 6.81 7.2 13.4 13.4 0.5
2000-Feb-21 Mon 7.5 ### ### 7.55 2,184,075 0 69.5 69.5 ###
2000-Feb-18 Fri 7.7 ### 7.7 ### ### ### 0.0
2000-Feb-17 Thu 8 8 7.2 7.7 2,145,942 16,309,159 12.3 12.3 0.6
2000-Feb-16 Wed ### ### 6.73 ### 3,132,486 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 458,475 0 ### ### 0.0
2000-Feb-14 Mon ### 6.82 ### 6.51 92.0 92.0 ###
2000-Feb-11 Fri ### 6.45 ### 6.26 573,079 1,848,179 ### ### 0.4
2000-Feb-10 Thu ### 6.48 ### ### 1,794,587 ### 91.6 91.6 0.0
2000-Feb-09 Wed 5.857 6.49 5.81 6.458 2,015,951 ### 97.0 97.0 ###
2000-Feb-08 Tue ### ### ### 5.745 911,757 0 ### ### ###
2000-Feb-07 Mon 6.2 6.22 ### ### ### ### 0.0
2000-Feb-04 Fri 6 ### 5.8 5.85 5,002,825 ### ### ### 0.4
2000-Feb-03 Thu ### 5.29 ### 5.29 4,942,828 13,073,780 99.8 99.8 0.4
2000-Feb-02 Wed ### 4.2 ### ### 27.4 27.4 0.0
2000-Feb-01 Tue 4.21 4.26 ### ### 32.1 32.1 0.0
2000-Jan-31 Mon ### 4.245 ### 4.245 719,771 ### ### ### ###
2000-Jan-28 Fri 4.24 4.41 4.2 4.25 698,682 3,007,826 69.1 69.1 ###
2000-Jan-27 Thu ### ### 4.25 ### 34.9 34.9 0.0
2000-Jan-25 Tue 4.23 4.29 ### 4.29 76.7 76.7 ###
2000-Jan-24 Mon 4.42 4.44 ### ### 1,233,155 ### 28.0 28.0 0.0
2000-Jan-21 Fri ### ### ### ### 1,199,585 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### 4.28 ### ### 0.3
2000-Jan-19 Wed ### ### ### ### 369,380 0 11.1 11.1 0.0
2000-Jan-18 Tue 4.47 4.48 4.2 ### 506,044 ### ### ### 0.0
2000-Jan-17 Mon 4.4 4.5 ### 4.47 ### ### ###
2000-Jan-14 Fri ### ### ### 4.275 859,387 0 29.8 29.8 0.3
2000-Jan-13 Thu ### 4.29 ### 4.26 1,584,125 3,397,948 89.4 89.4 0.3
2000-Jan-12 Wed ### 4.21 ### ### 1,937,324 ### ### ### 0.0
2000-Jan-11 Tue ### 4.28 3.85 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 2.7 2.7 0.0
2000-Jan-07 Fri 3.884 ### 3.51 3.53 ### ### 0.3
2000-Jan-06 Thu ### 4.23 ### ### ### ### 0.0
2000-Jan-05 Wed 4 ### 3.71 ### ### ### 0.0
2000-Jan-04 Tue ### 4.45 ### 4.42 2,419,276 5,382,889 ### ### 0.3
1999-Dec-31 Fri ### ### 3.54 3.81 10.8 10.8 0.3
1999-Dec-30 Thu ### ### 3.54 3.81 10.8 10.8 0.3
1999-Dec-29 Wed 4 ### 3.81 3.88 ### ### 0.3
1999-Dec-28 Tue 3.384 ### ### ### ### ### 0.0
1999-Dec-27 Mon 3.384 ### ### ### ### ### 0.0
1999-Dec-24 Fri 3.384 ### ### ### ### ### 0.0
1999-Dec-23 Thu 3.259 3.45 3.259 ### 78.8 78.8 0.0
1999-Dec-22 Wed ### 3.2 ### 3.2 1,855,478 ### 88.3 88.3 0.2
1999-Dec-21 Tue ### 3.2 ### ### ### ### 0.0
1999-Dec-20 Mon 2.75 ### 2.71 ### 97.2 97.2 0.0
1999-Dec-17 Fri ### ### ### ### 25.3 25.3 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 73.7 73.7 0.0
1999-Dec-14 Tue 2.645 ### ### ### 392,920 0 ### ### 0.0
1999-Dec-13 Mon 2.71 2.71 ### ### 535,843 ### ### ### 0.0
1999-Dec-10 Fri ### 2.73 ### 2.72 674,946 ### 86.8 86.8 0.2
1999-Dec-09 Thu ### ### 2.56 2.642 413,727 529,570 ### ### 0.2
1999-Dec-08 Wed 2.7 2.72 ### ### ### ### 0.0
1999-Dec-07 Tue 2.79 2.79 2.7 2.755 894,477 ### ### ### ###
1999-Dec-06 Mon ### 2.84 ### 2.77 1,970,373 2,797,929 ### ### 0.2
1999-Dec-03 Fri ### ### 2.58 ### 1,453,356 1,874,829 78.4 78.4 0.0
1999-Dec-02 Thu ### ### 2.56 2.58 ### ### 0.2
1999-Dec-01 Wed ### ### 2.45 ### ### ### 0.0
1999-Nov-30 Tue 2.59 2.71 2.55 ### 1,721,645 4,527,926 ### ### 0.0
1999-Nov-29 Mon 2.48 2.59 2.47 2.59 1,209,482 3,059,989 88.7 88.7 0.2
1999-Nov-26 Fri ### 2.54 2.458 2.458 ### ### 0.2
1999-Nov-25 Thu 2.322 2.48 ### 2.44 2,827,388 ### ### ### 0.2
1999-Nov-24 Wed ### ### 2.28 ### ### ### 0.0
1999-Nov-23 Tue ### ### 2.27 2.28 ### ### 0.2
1999-Nov-22 Mon 2.23 2.28 2.21 2.275 83.6 83.6 0.2
1999-Nov-19 Fri 2.22 2.25 ### ### 859,472 ### 26.8 26.8 0.0
1999-Nov-18 Thu 2.29 2.29 2.22 2.22 10.9 10.9 0.2
1999-Nov-17 Wed 2.272 ### 2.27 2.29 73.5 73.5 ###
1999-Nov-16 Tue ### 2.29 2.22 2.24 74.2 74.2 ###
1999-Nov-15 Mon ### 2.24 ### 2.22 736,382 824,747 ### ### 0.2
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 393,871 0 64.0 64.0 0.0
1999-Nov-10 Wed ### ### ### ### 25.1 25.1 0.0
1999-Nov-09 Tue 2.158 ### ### ### 69.7 69.7 0.0
1999-Nov-08 Mon ### ### ### ### 438,173 0 18.7 18.7 0.0
1999-Nov-05 Fri 2.22 2.22 ### ### 267,386 ### ### ### 0.0
1999-Nov-04 Thu ### ### 2.22 2.225 264,122 293,175 10.1 10.1 0.2
1999-Nov-03 Wed 2.27 ### 2.21 ### 475,453 525,375 81.2 81.2 0.0
1999-Nov-02 Tue ### ### ### 2.27 750,152 0 93.9 93.9 0.2
1999-Nov-01 Mon ### 2.23 ### 2.2 515,378 574,646 ### ### 0.2
1999-Oct-29 Fri 2.2 2.21 ### ### 290,089 320,548 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 81.9 81.9 0.0
1999-Oct-27 Wed 2.186 2.186 ### ### 216,084 236,179 ### ### 0.0
1999-Oct-26 Tue 2.2 2.2 ### ### 145,681 160,249 33.0 33.0 0.0
1999-Oct-25 Mon ### 2.26 ### 2.2 80.7 80.7 0.2
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 2.21 2.23 ### ### 187,123 208,642 ### ### 0.0
1999-Oct-20 Wed ### 2.21 ### 2.2 76.5 76.5 0.2
1999-Oct-19 Tue ### ### ### ### 699,253 0 33.8 33.8 0.0
1999-Oct-18 Mon 2.172 2.2 ### ### 762,446 ### ### ### 0.0
1999-Oct-15 Fri 2.27 ### 2.27 ### 791,545 ### 85.4 85.4 0.0
1999-Oct-14 Thu 2.24 ### 2.24 2.29 739,775 828,548 83.9 83.9 ###
1999-Oct-13 Wed ### ### ### ### 97.1 97.1 0.0
1999-Oct-12 Tue ### ### ### 2.2 ### ### 0.2
1999-Oct-11 Mon 2.22 ### 2.22 2.28 87.8 87.8 0.2
1999-Oct-08 Fri ### 2.23 ### 2.2 ### ### 0.2
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 367,729 0 78.5 78.5 0.0
1999-Oct-05 Tue ### ### ### ### 82.3 82.3 0.0
1999-Oct-04 Mon ### ### ### ### 308,675 0 76.3 76.3 0.0
1999-Oct-01 Fri ### ### ### ### 541,750 0 ### ### 0.0
1999-Sep-30 Thu ### ### 2 ### 1,620,985 1,620,985 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 266,348 0 73.8 73.8 0.0
1999-Sep-27 Mon ### ### ### ### 355,456 0 ### ### 0.0
1999-Sep-24 Fri 1.924 2 ### 2 ### ### 0.1
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 1.958 ### ### ### ### ### 0.0
1999-Sep-21 Tue 2 ### ### ### 82.8 82.8 0.0
1999-Sep-20 Mon ### ### 2 ### 540,025 540,025 ### ### 0.0
1999-Sep-17 Fri 1.975 ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### 2 15.4 15.4 0.1
1999-Sep-15 Wed ### ### ### ### 3,116,173 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 606,379 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 80.7 80.7 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed 1.983 1.983 ### ### 239,472 ### ### ### 0.0
1999-Sep-07 Tue ### 2 ### ### 220,780 220,780 26.4 26.4 0.0
1999-Sep-06 Mon ### ### ### ### 12.3 12.3 0.0
1999-Sep-03 Fri 2 2 ### ### 27.7 27.7 0.0
1999-Sep-02 Thu ### ### ### ### 16.5 16.5 0.0
1999-Sep-01 Wed ### ### ### ### 88.8 88.8 0.0
1999-Aug-31 Tue 2 ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 29.0 29.0 0.0
1999-Aug-27 Fri ### ### ### ### 234,754 0 ### ### 0.0
1999-Aug-26 Thu ### ### 2 ### 520,383 520,383 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 343,072 0 19.9 19.9 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 678,672 0 20.8 20.8 0.0
1999-Aug-20 Fri 2.045 ### ### ### 786,277 0 70.4 70.4 0.0
1999-Aug-19 Thu ### ### ### ### 1,187,547 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 975,371 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 3.3 3.3 0.0
1999-Aug-16 Mon ### 2.22 ### ### ### ### 0.0
1999-Aug-13 Fri 2 ### ### ### 1,159,844 0 ### ### 0.0
1999-Aug-12 Thu ### 2 ### ### 1,551,826 1,551,826 ### ### 0.0
1999-Aug-11 Wed 1.78 1.86 1.75 1.83 91.4 91.4 ###
1999-Aug-10 Tue 1.85 1.87 1.79 1.81 21.7 21.7 ###
1999-Aug-09 Mon ### ### 1.77 ### 35.4 35.4 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.241 2.241 ### ### 2,649,925 2,969,240 ### ### 0.0
1999-Aug-04 Wed ### ### 2.29 ### 1,353,681 ### ### ### 0.0
1999-Aug-03 Tue ### 2.41 ### 2.41 83.7 83.7 0.2
1999-Aug-02 Mon ### 2.4 ### ### 32.2 32.2 0.0
1999-Jul-30 Fri 2.45 2.45 ### 2.43 28.6 28.6 ###
1999-Jul-29 Thu 2.5 2.51 2.47 2.48 26.9 26.9 0.2
1999-Jul-28 Wed 2.55 2.58 2.51 2.51 16.6 16.6 ###
1999-Jul-27 Tue 2.45 2.54 2.45 2.53 1,560,550 3,893,572 ### ### ###
1999-Jul-26 Mon 2.45 2.49 2.42 2.48 992,824 2,437,382 80.4 80.4 0.2
1999-Jul-23 Fri 2.45 2.47 2.43 2.46 ### ### 0.2
1999-Jul-22 Thu 2.41 2.47 2.41 2.46 1,220,755 2,978,642 ### ### 0.2
1999-Jul-21 Wed ### 2.44 ### 2.42 1,381,045 1,684,874 ### ### 0.2
1999-Jul-20 Tue 2.47 2.47 2.42 2.44 ### ### 0.2
1999-Jul-19 Mon 2.45 2.47 2.42 2.47 72.4 72.4 ###
1999-Jul-16 Fri 2.45 2.47 2.42 2.43 ### ### ###
1999-Jul-15 Thu 2.4 2.44 2.4 2.4 1,374,980 3,327,451 68.8 68.8 ###
1999-Jul-14 Wed 2.4 2.42 ### 2.4 2,067,771 ### ### ### ###
1999-Jul-13 Tue 2.48 2.5 2.42 2.43 ### ### ###
1999-Jul-12 Mon 2.559 2.59 2.48 2.48 911,776 2,311,352 ### ### 0.2
1999-Jul-09 Fri ### ### 2.5 2.53 ### ### ###
1999-Jul-08 Thu 2.59 ### 2.58 2.59 71.7 71.7 0.2
1999-Jul-07 Wed 2.41 2.54 ### 2.54 94.2 94.2 ###
1999-Jul-06 Tue 2.45 2.49 2.41 2.45 ### ### 0.2
1999-Jul-05 Mon 2.55 ### 2.46 2.49 12.2 12.2 0.2
1999-Jul-02 Fri ### ### 2.55 ### 17.4 17.4 0.0
1999-Jul-01 Thu ### 2.75 ### ### 8.0 8.0 0.0
1999-Jun-30 Wed 2.8 2.81 ### ### 6.9 6.9 0.0
1999-Jun-29 Tue 2.79 2.86 2.75 2.77 31.0 31.0 0.2
1999-Jun-28 Mon 2.74 2.78 2.74 2.76 2,748,979 7,587,182 75.3 75.3 0.2
1999-Jun-25 Fri 2.52 2.72 2.51 2.7 94.5 94.5 0.2
1999-Jun-24 Thu 2.53 2.59 ### 2.59 7,945,586 ### 86.1 86.1 0.2
1999-Jun-23 Wed 2.73 2.74 2.53 2.56 7,739,978 20,394,842 5.5 5.5 0.2
1999-Jun-22 Tue 3 ### 2.75 2.82 14,382,329 ### 4.3 4.3 ###
1999-Jun-21 Mon 2.5 ### 2.5 2.75 16,721,321 20,901,651 ### ### ###
1999-Jun-18 Fri 2 ### 2 ### 13,247,350 13,247,350 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 9,082,142 0 81.2 81.2 0.0
1999-Jun-16 Wed 1.79 1.85 1.76 1.84 ### ### ###
1999-Jun-15 Tue ### ### 1.75 1.75 3.5 3.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 12:01:04 thru 2025-05-07 12:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000