(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-06 10:49:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 5...

Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code	ECP
Listing Name	ECP EMERGING GROWTH LIMITED
GICS Sector	Not Applic
ISIN Name	ECORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECP9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ECP .. Friday 2nd May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

38 Days for (ECP) ECP EMERGING GROWTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Sep-23 Mon	###	###	###	###	373	0	###	###	0.0
2024-Sep-20 Fri	###	1.4	###	###	44,479	###	24.5	24.5	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	1.4	1.4	###	###	23,178	16,224	22.2	22.2	0.0
2024-Sep-17 Tue	1.42	1.42	1.42	1.42	357	###	70.4	70.4	###
2024-Sep-16 Mon	###	###	###	###	2,076	0	72.9	72.9	0.0
2024-Sep-13 Fri	1.44	1.44	1.44	1.44	0				0.1
2024-Sep-12 Thu	1.44	1.44	1.44	1.44	0				0.1
2024-Sep-11 Wed	1.44	1.44	1.44	1.44	5	7	###	###	0.1
2024-Sep-10 Tue	1.45	1.45	1.45	1.45	0				###
2024-Sep-09 Mon	1.45	1.45	1.45	1.45			64.1	64.1	###
2024-Sep-06 Fri	1.45	1.45	1.45	1.45	0				###
2024-Sep-05 Thu	1.45	1.45	1.45	1.45	0				###
2024-Sep-04 Wed	1.45	1.45	1.45	1.45	0				###
2024-Sep-03 Tue	1.45	1.45	1.45	1.45	0				###
2024-Sep-02 Mon	1.45	1.45	1.45	1.45	0				###
2024-Aug-30 Fri	1.445	1.45	1.445	1.45			###	###	###
2024-Aug-29 Thu	1.45	1.45	1.45	1.45	9,257	13,422	68.1	68.1	###
2024-Aug-28 Wed	1.47	1.47	1.47	1.47	4	5	###	###	###
2024-Aug-27 Tue	1.47	1.47	1.47	1.47	23,659	34,778	###	###	###
2024-Aug-26 Mon	1.47	1.47	1.47	1.47	340	###	###	###	###
2024-Aug-23 Fri	1.4	1.42	1.4	1.42	24,987	###	###	###	###
2024-Aug-22 Thu	1.4	1.4	1.4	1.4	351	###	67.9	67.9	###
2024-Aug-21 Wed	###	1.4	###	1.4			###	###	###
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	1.375	###	1.375	###	7,249	4,983	###	###	0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	1.4	1.4	1.4	1.4			69.4	69.4	###
2024-Aug-13 Tue	###	###	###	###	1,275	0	69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	###	###	384	0	62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	1.385	###	1.385	###			63.1	63.1	0.0
2024-Aug-06 Tue	1.3725	1.3725	1.3725	1.3725	152	###	58.4	58.4	###
2024-Aug-05 Mon	1.355	1.355	1.355	1.355			###	###	###
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###			###	###	0.0