Currently Tue 25-May-06 03:31:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 9...
TOC Company Info for ECP Limits 
| Listing Code | ECP |
| Listing Name | ECP EMERGING GROWTH LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | ECORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECP9 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ECP .. Friday 2nd May 2025
ECP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Feb-16 Fri | ### | 1.24 | ### | 1.24 | ### | ### | 0.1 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-13 Tue | 1.185 | 1.185 | ### | ### | 10,751 | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 1.21 | 1.21 | 1.2 | 1.21 | 73.2 | 73.2 | ### | ||
| 2024-Feb-09 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Feb-08 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Feb-07 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Feb-06 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Feb-05 Mon | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2024-Feb-02 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Feb-01 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Jan-31 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Jan-30 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Jan-29 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Jan-25 Thu | 1.23 | 1.23 | 1.2 | 1.2 | 14.8 | 14.8 | 0.1 | ||
| 2024-Jan-24 Wed | 1.225 | 1.225 | 1.225 | 1.225 | 68.7 | 68.7 | 0.1 | ||
| 2024-Jan-23 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-22 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-19 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-18 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-17 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-16 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-15 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-12 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-11 Thu | ### | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-09 Tue | 1.185 | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-08 Mon | 1.2 | ### | 1.2 | 1.2 | 77.3 | 77.3 | 0.1 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-03 Wed | ### | ### | ### | ### | 20,020 | 0 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | 21,740 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page