End of day Prices (full format), 600 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Mar-26 Thu
| 1
| ###
| 1
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 1
| 1
|
|
| 13.3
| 13.3
| ### |
1998-Mar-23 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.85
| 0.85
| 0.82
| 0.82
| 82,157
| ###
| 9.9
| 9.9
| 0.1 |
1998-Mar-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.7
| 71.7
| ### |
1998-Mar-02 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 7.4
| 7.4
| 0.1 |
1998-Feb-26 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Feb-25 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.8
| 69.8
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 6,785
| 0
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2,020
| ###
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 1,353
| 1,122
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.5
| 71.5
| 0.1 |
1998-Jan-27 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jan-16 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Jan-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 27
| 22
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 1
| 0
| 71.6
| 71.6
| 0.1 |
1997-Dec-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1
| 0
| ###
| ###
| 0.1 |
1997-Dec-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Dec-17 Wed
| 1
| 1
| 1
| 1
| 1,242
| 1,242
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
1997-Dec-11 Thu
| 1
| 1
| 1
| 1
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| ###
| ###
| 1
| 1
| 26,043
| 13,021
| ###
| ###
| ### |
1997-Dec-09 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 1
| 1
| 1
| 1
| 382
| 382
| ###
| ###
| ### |
1997-Dec-02 Tue
| ###
| ###
| 1
| 1
|
|
| 25.2
| 25.2
| ### |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 36,177
| 0
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-13 Thu
| 1
| 1
| 1
| 1
|
|
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| 1
| 1
| 1
| 1
| 1,282
| 1,282
| ###
| ###
| ### |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Oct-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
| 11,346
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 1.21
| 1.21
| ###
| ###
| 23,059
| 13,950
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 589
| ###
| ###
| ###
| ### |
1997-Sep-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 63.9
| 63.9
| ### |
1997-Sep-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
1997-Sep-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
1997-Sep-11 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 23.3
| 23.3
| 0.1 |
1997-Sep-09 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Sep-03 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 6,925
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.7
| 74.7
| 0.1 |
1997-Aug-21 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 93.8
| 93.8
| 0.1 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 175
| ###
| 64.2
| 64.2
| 0.1 |
1997-Aug-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.1
| 63.1
| 0.1 |
1997-Aug-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 7,080
| ###
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 33.3
| 33.3
| ### |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 2.4
| 2.4
| ### |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 5,077
| ###
| ###
| ###
| ### |
1997-Jul-23 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 13.3
| 13.3
| ### |
1997-Jul-21 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 79.2
| 79.2
| ### |
1997-Jul-17 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 13.9
| 13.9
| ### |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 1.4
| 1.4
| ###
| ###
| 37,785
| 26,449
| 12.8
| 12.8
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 31,452
| ###
| ###
| ###
| ### |
1997-Jun-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.6
| 68.6
| ### |
1997-Jun-20 Fri
| 1.5
| 1.5
| 1.4
| 1.4
| 15,450
| ###
| ###
| ###
| ### |
1997-Jun-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
1997-Jun-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
1997-Jun-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jun-11 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jun-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 3,050
| 4,727
| ###
| ###
| ### |
1997-May-27 Tue
| 1.49
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 86.0
| 86.0
| ### |
1997-May-23 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 2,640
| 3,722
| 16.3
| 16.3
| ### |
1997-May-22 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 11,581
| 16,329
| 14.8
| 14.8
| ### |
1997-May-21 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 1,040
| 1,476
| ###
| ###
| ### |
1997-May-20 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 2,379
| 3,378
| ###
| ###
| ### |
1997-May-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1997-May-05 Mon
| 1.55
| 1.7
| 1.55
| 1.7
| 22,378
| ###
| 99.0
| 99.0
| ### |
1997-May-02 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| 6,622
| ###
| 70.8
| 70.8
| 0.1 |
1997-May-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Apr-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.3
| 69.3
| 0.1 |
1997-Apr-22 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Apr-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Apr-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,240
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1997-Mar-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Mar-14 Fri
| 1.71
| 1.71
| 1.7
| 1.7
| 6,076
| 10,359
| 31.8
| 31.8
| ### |
1997-Mar-13 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 35,977
| 61,520
| 69.5
| 69.5
| 0.1 |
1997-Mar-11 Tue
| 1.7
| 1.8
| 1.7
| 1.8
| 59,477
| 104,084
| 98.1
| 98.1
| 0.1 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| 10.1
| 10.1
| ### |
1997-Feb-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 440
| 770
| ###
| ###
| 0.1 |
1997-Feb-25 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Feb-24 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
1997-Feb-21 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1997-Feb-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| 1.7
| ###
| 1.7
| 2,053
| 1,745
| ###
| ###
| ### |
1997-Feb-14 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| ###
| 1.7
| ###
| 1.7
| 9,822
| 8,348
| 66.0
| 66.0
| ### |
1997-Feb-12 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,178
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,822
| 0
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.1
| 73.1
| ### |
1997-Jan-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 28.2
| 28.2
| 0.1 |
1997-Jan-17 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 13.2
| 13.2
| ### |
1997-Jan-09 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.6
| 65.6
| 0.1 |
1997-Jan-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.3
| 66.3
| 0.1 |
1997-Jan-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.9
| 75.9
| 0.1 |
1997-Jan-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.6
| 76.6
| 0.1 |
1997-Jan-02 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 18,450
| 31,826
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| ###
| 1.7
| ###
| 1.7
| 10,550
| ###
| ###
| ###
| ### |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 13,022
| 0
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 13.7
| 13.7
| ### |
1996-Dec-18 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 66.6
| 66.6
| 0.1 |
1996-Dec-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 92.6
| 92.6
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 9,143
| 0
| 9.9
| 9.9
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
1996-Sep-23 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 16.9
| 16.9
| 0.1 |
1996-Sep-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.0
| 78.0
| 0.1 |
1996-Sep-02 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Aug-29 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.5
| 71.5
| 0.1 |
1996-Aug-28 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| 6.4
| 6.4
| 0.1 |
1996-Aug-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.0
| 76.0
| 0.1 |
1996-Aug-26 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1996-Aug-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Aug-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 62.5
| 62.5
| 0.1 |
1996-Aug-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Aug-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Aug-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Aug-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 84.9
| 84.9
| 0.1 |
1996-Aug-07 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Aug-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1996-Jul-23 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
1996-Jul-19 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 64.4
| 64.4
| 0.1 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 1.76
| 1.76
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1996-Jul-16 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 83.2
| 83.2
| 0.1 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
|