Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-07 11:28:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ECT    Limits Next Section


Company Details for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ECT
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name SIM.ECT
ISIN Security SIM - ORDINARY FULLY PAID
ISIN Code AU000000ECT1


Maximum Price date available .. Wednesday 6th August 2025
Latest price with VOLUME for ECT .. Wednesday 6th August 2025

ECT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECT    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-30 Mon ### ### ### ### 8.5 8.5 0.0
1998-Mar-26 Thu 1 ### 1 ### 90.5 90.5 0.0
1998-Mar-25 Wed ### ### 1 1 13.3 13.3 ###
1998-Mar-23 Mon 1 1 1 1 ### ### ###
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 0.83 0.85 0.83 0.85 ### ### ###
1998-Mar-06 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Mar-05 Thu 0.85 0.85 0.82 0.82 82,157 ### 9.9 9.9 0.1
1998-Mar-04 Wed 0.85 0.85 0.85 0.85 71.7 71.7 ###
1998-Mar-02 Mon 0.85 0.85 0.82 0.82 7.4 7.4 0.1
1998-Feb-26 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
1998-Feb-25 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-Feb-24 Tue 0.86 0.86 0.84 0.84 ### ### ###
1998-Feb-23 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-19 Thu 0.86 0.86 0.86 0.86 69.8 69.8 ###
1998-Feb-17 Tue ### ### ### ### 6,785 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-06 Fri 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-03 Tue 0.84 0.84 0.84 0.84 2,020 ### ### ### ###
1998-Feb-02 Mon 0.83 0.83 0.83 0.83 1,353 1,122 ### ### ###
1998-Jan-28 Wed 0.82 0.82 0.82 0.82 71.5 71.5 0.1
1998-Jan-27 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Jan-16 Fri ### ### 0.81 0.81 ### ### 0.1
1998-Jan-15 Thu 0.85 0.85 0.85 0.85 27 22 ### ### ###
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 6.8 6.8 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### 79.9 79.9 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 0.88 0.88 0.88 0.88 1 0 71.6 71.6 0.1
1997-Dec-22 Mon 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
1997-Dec-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-17 Wed 1 1 1 1 1,242 1,242 68.6 68.6 ###
1997-Dec-16 Tue 1 1 1 1 73.2 73.2 ###
1997-Dec-11 Thu 1 1 1 1 79.9 79.9 ###
1997-Dec-10 Wed ### ### 1 1 26,043 13,021 ### ### ###
1997-Dec-09 Tue 1 1 1 1 ### ### ###
1997-Dec-08 Mon 1 1 1 1 ### ### ###
1997-Dec-05 Fri 1 1 1 1 382 382 ### ### ###
1997-Dec-02 Tue ### ### 1 1 25.2 25.2 ###
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 36,177 0 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-13 Thu 1 1 1 1 71.7 71.7 ###
1997-Nov-12 Wed 1 1 1 1 1,282 1,282 ### ### ###
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-22 Wed 1.2 1.2 1.2 1.2 70.0 70.0 0.1
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-16 Thu ### ### ### ### 11,346 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 94.8 94.8 0.0
1997-Oct-06 Mon ### ### ### ### 7.4 7.4 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 1.21 1.21 ### ### 23,059 13,950 ### ### 0.0
1997-Sep-26 Fri 1.21 1.21 1.21 1.21 589 ### ### ### ###
1997-Sep-25 Thu 1.25 1.25 1.25 1.25 63.9 63.9 ###
1997-Sep-18 Thu 1.2 1.2 1.2 1.2 72.4 72.4 0.1
1997-Sep-15 Mon 1.2 1.2 1.2 1.2 72.8 72.8 0.1
1997-Sep-11 Thu 1.21 1.21 1.2 1.2 23.3 23.3 0.1
1997-Sep-09 Tue 1.21 1.21 1.21 1.21 ### ### ###
1997-Sep-04 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
1997-Sep-03 Wed 1.25 ### 1.25 ### 97.8 97.8 0.0
1997-Sep-01 Mon ### ### ### ### 6,925 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 1.2 1.2 1.2 1.2 74.7 74.7 0.1
1997-Aug-21 Thu ### 1.2 ### 1.2 93.8 93.8 0.1
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 1.2 1.2 1.2 1.2 175 ### 64.2 64.2 0.1
1997-Aug-15 Fri 1.2 1.2 1.2 1.2 63.1 63.1 0.1
1997-Aug-13 Wed 1.2 1.2 1.2 1.2 7,080 ### ### ### 0.1
1997-Aug-12 Tue 1.28 1.28 1.2 1.2 ### ### 0.1
1997-Aug-11 Mon 1.29 1.29 1.28 1.28 33.3 33.3 ###
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-30 Wed ### ### 1.28 1.28 2.4 2.4 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 1.28 1.28 1.28 1.28 5,077 ### ### ### ###
1997-Jul-23 Wed 1.28 1.28 1.28 1.28 ### ### ###
1997-Jul-22 Tue ### ### 1.28 1.28 13.3 13.3 ###
1997-Jul-21 Mon 1.28 1.28 1.28 1.28 79.2 79.2 ###
1997-Jul-17 Thu ### ### 1.28 1.28 13.9 13.9 ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 1.4 1.4 ### ### 37,785 26,449 12.8 12.8 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 1.4 1.4 1.4 1.4 31,452 ### ### ### ###
1997-Jun-25 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Jun-24 Tue 1.4 1.4 1.4 1.4 68.6 68.6 ###
1997-Jun-20 Fri 1.5 1.5 1.4 1.4 15,450 ### ### ### ###
1997-Jun-19 Thu 1.5 1.5 1.5 1.5 71.8 71.8 0.1
1997-Jun-17 Tue 1.5 1.5 1.5 1.5 70.7 70.7 0.1
1997-Jun-13 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-11 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-Jun-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-03 Tue 1.55 1.55 1.55 1.55 69.2 69.2 ###
1997-Jun-02 Mon 1.55 1.55 1.55 1.55 3,050 4,727 ### ### ###
1997-May-27 Tue 1.49 1.49 1.45 1.49 ### ### ###
1997-May-26 Mon 1.42 1.45 1.42 1.45 86.0 86.0 ###
1997-May-23 Fri 1.42 1.42 1.4 1.4 2,640 3,722 16.3 16.3 ###
1997-May-22 Thu 1.42 1.42 1.4 1.4 11,581 16,329 14.8 14.8 ###
1997-May-21 Wed 1.42 1.42 1.42 1.42 1,040 1,476 ### ### ###
1997-May-20 Tue 1.42 1.42 1.42 1.42 2,379 3,378 ### ### ###
1997-May-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-May-08 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
1997-May-05 Mon 1.55 1.7 1.55 1.7 22,378 ### 99.0 99.0 ###
1997-May-02 Fri 1.5 1.51 1.5 1.51 6,622 ### 70.8 70.8 0.1
1997-May-01 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Apr-24 Thu 1.5 1.5 1.5 1.5 69.3 69.3 0.1
1997-Apr-22 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
1997-Apr-21 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Apr-15 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Apr-10 Thu 1.56 1.56 1.56 1.56 ### ### ###
1997-Apr-08 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 3,240 0 ### ### 0.0
1997-Apr-01 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 1.7 1.7 1.7 1.7 0 ###
1997-Mar-21 Fri 1.7 1.7 1.7 1.7 0 ###
1997-Mar-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Mar-19 Wed 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-17 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Mar-14 Fri 1.71 1.71 1.7 1.7 6,076 10,359 31.8 31.8 ###
1997-Mar-13 Thu 1.71 1.71 1.71 1.71 35,977 61,520 69.5 69.5 0.1
1997-Mar-11 Tue 1.7 1.8 1.7 1.8 59,477 104,084 98.1 98.1 0.1
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### 1.56 1.56 10.1 10.1 ###
1997-Feb-27 Thu 1.75 1.75 1.75 1.75 440 770 ### ### 0.1
1997-Feb-25 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Feb-24 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1
1997-Feb-21 Fri 1.7 1.7 ### ### 15.0 15.0 0.0
1997-Feb-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-19 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### 1.7 ### 1.7 2,053 1,745 ### ### ###
1997-Feb-14 Fri 1.7 1.7 1.7 1.7 74.9 74.9 ###
1997-Feb-13 Thu ### 1.7 ### 1.7 9,822 8,348 66.0 66.0 ###
1997-Feb-12 Wed ### 1.7 ### 1.7 ### ### ###
1997-Feb-10 Mon ### ### ### ### 3,178 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 2,822 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 1.7 1.7 1.7 1.7 66.1 66.1 ###
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri 1.7 1.7 1.7 1.7 73.1 73.1 ###
1997-Jan-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-21 Tue 1.75 1.75 1.75 1.75 76.8 76.8 0.1
1997-Jan-20 Mon 1.76 1.76 1.75 1.75 28.2 28.2 0.1
1997-Jan-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Jan-16 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Jan-15 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
1997-Jan-14 Tue 1.77 1.77 1.77 1.77 75.3 75.3 ###
1997-Jan-13 Mon 1.8 1.8 1.77 1.77 13.2 13.2 ###
1997-Jan-09 Thu 1.85 1.85 1.85 1.85 65.6 65.6 0.1
1997-Jan-08 Wed 1.85 1.85 1.85 1.85 66.3 66.3 0.1
1997-Jan-07 Tue 1.8 1.8 1.8 1.8 75.9 75.9 0.1
1997-Jan-03 Fri 1.75 1.75 1.75 1.75 76.6 76.6 0.1
1997-Jan-02 Thu 1.7 1.75 1.7 1.75 18,450 31,826 ### ### 0.1
1996-Dec-31 Tue ### 1.7 ### 1.7 10,550 ### ### ### ###
1996-Dec-27 Fri ### ### ### ### 13,022 0 ### ### 0.0
1996-Dec-20 Fri 1.58 1.58 1.55 1.55 13.7 13.7 ###
1996-Dec-18 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 1.58 1.58 1.58 1.58 66.6 66.6 0.1
1996-Dec-09 Mon 1.56 1.56 1.56 1.56 67.8 67.8 ###
1996-Dec-06 Fri 1.56 1.56 1.56 1.56 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### 21.4 21.4 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-25 Mon ### ### ### ### 9,143 0 9.9 9.9 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 23.5 23.5 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 1.59 1.59 1.59 1.59 0 ###
1996-Oct-21 Mon 1.59 1.59 1.59 1.59 0 ###
1996-Oct-18 Fri 1.59 1.59 1.59 1.59 68.7 68.7 ###
1996-Oct-17 Thu 1.59 ### 1.58 1.59 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Sep-25 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-24 Tue 1.72 1.72 1.72 1.72 0 0.1
1996-Sep-23 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Sep-20 Fri 1.73 1.73 1.73 1.73 0 ###
1996-Sep-19 Thu 1.73 1.73 1.73 1.73 0 ###
1996-Sep-18 Wed 1.73 1.73 1.73 1.73 ### ### ###
1996-Sep-17 Tue 1.78 1.78 1.75 1.75 16.9 16.9 0.1
1996-Sep-16 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Sep-13 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Sep-10 Tue 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-09 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-06 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-05 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-04 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-03 Tue 1.8 1.8 1.8 1.8 78.0 78.0 0.1
1996-Sep-02 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
1996-Aug-30 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-29 Thu 1.85 1.85 1.85 1.85 71.5 71.5 0.1
1996-Aug-28 Wed ### ### 1.85 1.85 6.4 6.4 0.1
1996-Aug-27 Tue 1.85 1.85 1.85 1.85 76.0 76.0 0.1
1996-Aug-26 Mon 1.82 1.82 1.82 1.82 0 ###
1996-Aug-23 Fri 1.85 1.85 1.82 1.82 ### ### ###
1996-Aug-22 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-21 Wed 1.85 1.85 1.85 1.85 62.5 62.5 0.1
1996-Aug-20 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-19 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-16 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-15 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-14 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
1996-Aug-13 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-12 Mon 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-09 Fri ### ### 1.85 1.85 ### ### 0.1
1996-Aug-08 Thu 1.82 1.85 1.82 1.85 84.9 84.9 0.1
1996-Aug-07 Wed 1.82 1.82 1.82 1.82 ### ### ###
1996-Aug-06 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-02 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-01 Thu 1.75 1.75 1.75 1.75 68.6 68.6 0.1
1996-Jul-31 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Jul-30 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Jul-29 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Jul-26 Fri 1.7 1.7 1.7 1.7 70.3 70.3 ###
1996-Jul-25 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Jul-24 Wed 1.7 1.7 ### ### 12.2 12.2 0.0
1996-Jul-23 Tue 1.75 1.75 1.7 1.7 ### ### ###
1996-Jul-22 Mon 1.78 1.78 1.78 1.78 0 0.1
1996-Jul-19 Fri 1.78 1.78 1.78 1.78 64.4 64.4 0.1
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 1.76 1.76 ### ### 2.7 2.7 0.0
1996-Jul-16 Tue 1.76 1.76 1.76 1.76 83.2 83.2 0.1
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 18.4 18.4 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 11:28:36 thru 2025-08-07 11:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000