Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 06:28:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1999-Jul-20 Tue 0.083 0.086 0.083 0.086 ### ### ###
1999-Jul-19 Mon ### ### 0.082 0.082 2.3 2.3 0.0
1999-Jul-16 Fri ### ### ### ### 1.4 1.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### 0.082 ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 494,146 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 850,150 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 433,420 0 75.6 75.6 0.0
1999-Jul-01 Thu ### ### 0.087 ### 3.9 3.9 0.0
1999-Jun-30 Wed ### ### ### ### 98.2 98.2 0.0
1999-Jun-29 Tue 0.074 ### ### ### 7,490,376 0 ### ### 0.0
1999-Jun-28 Mon 0.079 0.079 ### ### ### ### 0.0
1999-Jun-25 Fri ### ### 0.074 ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### 0.076 0.076 0.4 0.4 0.0
1999-Jun-23 Wed 0.075 ### 0.075 ### 103,850 ### ### ### 0.0
1999-Jun-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-21 Mon ### ### ### 0.088 ### ### ###
1999-Jun-18 Fri ### ### ### ### 310,920 0 ### ### 0.0
1999-Jun-17 Thu ### ### 0.083 0.083 2.5 2.5 0.0
1999-Jun-16 Wed ### ### 0.083 ### 454,985 18,881 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 262,024 0 ### ### 0.0
1999-Jun-10 Thu ### ### 0.083 0.083 ### ### 0.0
1999-Jun-09 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
1999-Jun-08 Tue ### ### ### 0.084 ### ### ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 304,550 0 1.8 1.8 0.0
1999-Jun-03 Thu ### ### ### ### 697,550 0 98.3 98.3 0.0
1999-Jun-02 Wed 0.125 0.125 ### ### 3.1 3.1 0.0
1999-Jun-01 Tue ### ### ### 0.125 7.6 7.6 0.0
1999-May-31 Mon ### ### 0.125 0.125 9.6 9.6 0.0
1999-May-28 Fri ### ### 0.125 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 250,350 0 12.8 12.8 0.0
1999-May-26 Wed ### ### ### ### 1.3 1.3 0.0
1999-May-25 Tue ### ### 0.145 ### 3.8 3.8 0.0
1999-May-24 Mon ### ### 0.155 ### 74.7 74.7 0.0
1999-May-21 Fri 0.185 0.185 ### 0.155 1,406,052 130,059 0.5 0.5 ###
1999-May-20 Thu ### 0.2 ### ### 95.7 95.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### 0.155 0.155 9.0 9.0 ###
1999-May-13 Thu ### ### ### ### 3.0 3.0 0.0
1999-May-12 Wed ### ### ### ### 703,041 0 99.7 99.7 0.0
1999-May-11 Tue 0.145 0.145 ### ### ### ### 0.0
1999-May-10 Mon ### ### ### 0.155 ### ### ###
1999-May-07 Fri 0.175 0.175 ### ### ### ### 0.0
1999-May-06 Thu ### ### 0.175 0.175 2.1 2.1 0.0
1999-May-05 Wed ### 0.22 0.185 ### 76.2 76.2 0.0
1999-May-04 Tue 0.21 0.225 ### ### 2.4 2.4 0.0
1999-May-03 Mon ### 0.21 ### 0.21 545,326 57,259 ### ### ###
1999-Apr-30 Fri ### ### ### ### 98.6 98.6 0.0
1999-Apr-29 Thu ### ### ### ### 93,579 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 258,525 0 90.3 90.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.155 ### ### 0.145 5.1 5.1 ###
1999-Apr-19 Mon ### ### 0.155 ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 465,746 0 ### ### 0.0
1999-Apr-15 Thu ### ### 0.155 ### ### ### 0.0
1999-Apr-14 Wed ### ### ### 0.155 2,813,247 0 4.2 4.2 ###
1999-Apr-13 Tue ### ### ### ### 1,927,240 0 99.8 99.8 0.0
1999-Apr-12 Mon ### ### ### ### 83,520 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 17,740 0 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 0.085 0.085 32,471 1,380 4.8 4.8 ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-16 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
1999-Mar-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 5.3 5.3 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 96.7 96.7 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.076 0.076 0.076 0.076 70.5 70.5 0.0
1999-Feb-04 Thu ### ### ### ### 2.5 2.5 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### 0.175 ### 0.175 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jun-30 Tue ### 0.155 ### 0.155 84.1 84.1 ###
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 06:28:08 thru 2025-05-20 06:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000