Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 06:42:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 97.3 97.3 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### 16,144 0 1.0 1.0 0.0
1997-Sep-01 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1997-Aug-28 Thu 0.4 0.4 0.4 0.4 2,856 1,142 71.4 71.4 0.0
1997-Aug-27 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### 0.4 ### 0.4 98.9 98.9 0.0
1997-Aug-22 Fri 0.4 0.4 0.4 0.4 9,644 3,857 76.0 76.0 0.0
1997-Aug-21 Thu 0.4 0.41 0.4 0.4 11,356 ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
1997-Aug-11 Mon 0.41 0.41 0.41 0.41 80.6 80.6 ###
1997-Aug-08 Fri 0.41 0.41 0.41 0.41 65.2 65.2 ###
1997-Aug-07 Thu ### ### ### ### 99.4 99.4 0.0
1997-Aug-06 Wed 0.41 0.41 0.41 0.41 944 387 64.7 64.7 ###
1997-Jul-28 Mon 0.44 0.44 0.41 0.41 2.7 2.7 ###
1997-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-21 Mon 0.45 0.45 0.45 0.45 79.2 79.2 0.0
1997-Jul-18 Fri 0.45 0.45 0.425 0.425 27,156 11,880 ### ### ###
1997-Jul-17 Thu 0.45 0.45 0.43 0.43 17,444 7,675 4.2 4.2 ###
1997-Jul-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-15 Tue 0.42 0.42 0.42 0.42 80.6 80.6 ###
1997-Jul-14 Mon 0.45 0.45 0.42 0.43 ### ### ###
1997-Jul-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-09 Wed 0.52 0.52 0.52 0.52 58.6 58.6 0.0
1997-Jul-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### 0.74 ### 0.74 5,540 2,049 98.2 98.2 0.1
1997-Jul-02 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Jul-01 Tue 0.76 0.76 0.74 0.75 17.2 17.2 ###
1997-Jun-30 Mon 0.74 0.76 ### 0.76 ### ### 0.1
1997-Jun-27 Fri 0.75 0.76 0.75 0.75 ### ### ###
1997-Jun-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Jun-25 Wed 0.8 0.8 0.75 0.75 3.4 3.4 ###
1997-Jun-23 Mon 0.8 0.8 0.8 0.8 75.7 75.7 0.1
1997-Jun-20 Fri 0.82 0.82 0.82 0.82 67.0 67.0 0.1
1997-Jun-19 Thu 0.85 0.85 0.85 0.85 71.8 71.8 ###
1997-Jun-18 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jun-16 Mon 0.87 0.87 0.85 0.85 ### ### ###
1997-Jun-13 Fri ### ### ### ### 3.7 3.7 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 1 1 1 1 ### ### ###
1997-Jun-06 Fri 1 1 1 1 6,884 6,884 72.0 72.0 ###
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri 1 1 1 1 62.0 62.0 ###
1997-May-29 Thu 1 1 1 1 10,785 10,785 65.3 65.3 ###
1997-May-28 Wed 1 ### 1 ### 76.1 76.1 0.0
1997-May-27 Tue ### ### 1 1 ### ### ###
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 33,779 0 ### ### 0.0
1997-May-20 Tue 1.2 1.2 ### ### 28,379 17,027 ### ### 0.0
1997-May-19 Mon 1.21 1.25 1.2 1.2 22.0 22.0 0.1
1997-May-16 Fri 1.25 1.25 1.21 1.21 73,285 90,140 ### ### ###
1997-May-15 Thu 1.29 1.29 1.22 1.25 25,756 32,323 ### ### ###
1997-May-14 Wed 1.28 ### 1.28 1.28 70.1 70.1 ###
1997-May-13 Tue 1.28 ### 1.28 1.28 99,950 ### ### ### ###
1997-May-12 Mon 1.25 1.28 1.25 1.28 ### ### ###
1997-May-09 Fri 1.2 1.25 1.21 1.21 78,973 ### ### ### ###
1997-May-08 Thu ### 1.22 ### 1.21 ### ### ###
1997-May-07 Wed 1.2 1.2 ### 1.2 51,757 31,054 72.4 72.4 0.1
1997-May-06 Tue 1.22 1.22 ### 1.2 14.9 14.9 0.1
1997-May-05 Mon 1.22 1.22 1.21 1.21 27.8 27.8 ###
1997-May-02 Fri ### ### ### ### 87,445 0 94.4 94.4 0.0
1997-May-01 Thu ### ### ### ### 95.7 95.7 0.0
1997-Apr-30 Wed ### ### 1 ### 72,750 36,375 ### ### 0.0
1997-Apr-29 Tue 1 ### 1 ### 88.3 88.3 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 92.2 92.2 0.0
1997-Apr-23 Wed 1.046 ### 1 1 4.5 4.5 ###
1997-Apr-22 Tue 1 ### 1 ### 110,879 ### 95.7 95.7 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 27,121 0 89.8 89.8 0.0
1997-Apr-17 Thu ### ### ### ### 5,879 0 ### ### 0.0
1997-Apr-16 Wed ### ### 0.89 ### 92,121 ### 0.9 0.9 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 17.9 17.9 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1 1 ### ### ### ### 0.0
1997-Apr-07 Mon 1 1 ### 1 ### ### ###
1997-Apr-04 Fri 1 1 ### ### 46,757 23,378 11.4 11.4 0.0
1997-Apr-03 Thu ### 1 ### 1 ### ### ###
1997-Apr-02 Wed 1 1 ### 1 64,676 ### 74.0 74.0 ###
1997-Apr-01 Tue 1 1 ### ### 11.9 11.9 0.0
1997-Mar-27 Thu ### ### ### ### 99.7 99.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-21 Fri 0.85 0.86 0.85 0.85 ### ### ###
1997-Mar-20 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 11.8 11.8 0.0
1997-Mar-12 Wed 1 ### ### ### 96.6 96.6 0.0
1997-Mar-11 Tue 1 ### 1 1 ### ### ###
1997-Mar-10 Mon 1 ### 1 1 64.4 64.4 ###
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 99.7 99.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 18:42:07 thru 2025-05-19 18:42:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000