Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 02:52:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for EDE    Limits Next Section


Company Details for (EDE) EDEN INNOVATIONS LTD

Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EDE .. Thursday 2nd May 2024

EDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jun-29 Fri ### ### ### ### 14.0 14.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 91,273 0 28.6 28.6 0.0
2007-Jun-26 Tue ### 0.645 ### ### 31.6 31.6 0.0
2007-Jun-25 Mon ### ### ### ### 47,645 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 11.7 11.7 0.0
2007-Jun-21 Thu ### ### ### ### 29,670 0 ### ### 0.0
2007-Jun-20 Wed ### ### 0.625 ### 85.1 85.1 0.0
2007-Jun-19 Tue ### ### 0.625 0.625 13.8 13.8 0.0
2007-Jun-18 Mon ### ### ### ### 80.5 80.5 0.0
2007-Jun-15 Fri ### ### ### ### 60,484 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 104,972 0 ### ### 0.0
2007-Jun-13 Wed 0.655 0.655 ### ### 145,324 ### 1.5 1.5 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.72 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.73 ### ### 0.7 5.8 5.8 ###
2007-Jun-06 Wed 0.74 0.74 0.73 ### 33.9 33.9 0.0
2007-Jun-05 Tue 0.74 0.74 0.73 0.74 73,250 ### 68.9 68.9 0.1
2007-Jun-04 Mon 0.755 0.755 0.73 0.73 175,374 ### 13.0 13.0 0.1
2007-Jun-01 Fri 0.74 0.75 0.74 0.75 75.4 75.4 ###
2007-May-31 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2007-May-30 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2007-May-29 Tue 0.73 0.75 0.73 0.74 76.9 76.9 0.1
2007-May-28 Mon 0.76 0.76 0.73 0.73 10.2 10.2 0.1
2007-May-25 Fri 0.75 ### 0.745 0.755 101,871 37,946 ### ### ###
2007-May-24 Thu 0.745 0.75 0.73 0.73 ### ### 0.1
2007-May-23 Wed 0.76 0.76 0.73 0.745 139,080 ### 20.4 20.4 ###
2007-May-22 Tue 0.76 0.77 0.76 ### 74.8 74.8 0.0
2007-May-21 Mon 0.78 0.78 ### 0.74 ### ### 0.1
2007-May-18 Fri 0.76 0.78 0.755 0.78 117,922 ### 88.5 88.5 0.1
2007-May-17 Thu 0.73 0.78 0.73 0.78 ### ### 0.1
2007-May-16 Wed 0.77 0.8 0.72 0.72 825,753 627,572 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 18,575 0 8.1 8.1 0.0
2007-May-09 Wed 0.675 ### 0.675 ### 33,221 ### ### ### 0.0
2007-May-08 Tue 0.675 0.675 ### 0.675 125,749 42,440 71.5 71.5 0.0
2007-May-07 Mon 0.7 0.7 ### 0.675 60,021 ### 11.1 11.1 0.0
2007-May-04 Fri 0.675 0.71 ### 0.71 184,657 65,553 ### ### ###
2007-May-03 Thu ### 0.675 ### ### 19.8 19.8 0.0
2007-May-02 Wed ### ### ### ### 14.9 14.9 0.0
2007-May-01 Tue 0.685 0.685 ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.7 ### ### 98,385 ### ### ### 0.0
2007-Apr-27 Fri ### 0.7 ### ### 208,471 ### 89.6 89.6 0.0
2007-Apr-26 Thu ### ### ### ### 180,354 0 ### ### 0.0
2007-Apr-24 Tue ### 0.73 ### 0.685 ### ### 0.0
2007-Apr-23 Mon 0.72 0.72 ### ### ### ### 0.0
2007-Apr-20 Fri ### 0.72 ### 0.72 61,250 22,050 ### ### ###
2007-Apr-19 Thu 0.74 0.74 ### ### 173,884 ### ### ### 0.0
2007-Apr-18 Wed 0.725 0.75 0.725 0.74 ### ### 0.1
2007-Apr-17 Tue 0.76 0.77 0.7 0.72 ### ### ###
2007-Apr-16 Mon 0.75 0.77 ### 0.76 75.8 75.8 0.1
2007-Apr-13 Fri 0.725 0.8 0.71 ### ### ### 0.0
2007-Apr-12 Thu ### 0.73 ### 0.73 ### ### 0.1
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.645 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 0.645 ### ### 73.6 73.6 0.0
2007-Apr-04 Wed ### ### ### ### 170,040 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 298,853 0 ### ### 0.0
2007-Apr-02 Mon 0.57 0.58 0.55 0.58 ### ### ###
2007-Mar-30 Fri 0.59 ### 0.57 0.57 149,675 42,657 8.4 8.4 ###
2007-Mar-29 Thu ### ### 0.57 ### 205,925 58,688 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.59 ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 104,025 0 6.0 6.0 0.0
2007-Mar-23 Fri ### ### ### 0.645 ### ### ###
2007-Mar-22 Thu ### ### 0.59 0.625 86.2 86.2 0.0
2007-Mar-21 Wed ### ### ### ### 446,280 0 4.8 4.8 0.0
2007-Mar-20 Tue 0.7 0.72 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 454,929 0 ### ### 0.0
2007-Mar-16 Fri 0.585 ### 0.585 ### 92.8 92.8 0.0
2007-Mar-15 Thu 0.56 0.575 0.55 0.575 ### ### ###
2007-Mar-14 Wed ### 0.55 0.52 0.55 231,620 ### 90.0 90.0 ###
2007-Mar-13 Tue 0.55 0.57 0.51 0.57 ### ### ###
2007-Mar-12 Mon 0.55 0.56 0.54 0.55 ### ### ###
2007-Mar-09 Fri 0.545 ### 0.545 ### 60,785 ### ### ### 0.0
2007-Mar-08 Thu 0.57 0.575 0.5 0.56 18.8 18.8 ###
2007-Mar-07 Wed 0.585 0.585 0.55 0.55 ### ### ###
2007-Mar-06 Tue ### 0.555 ### 0.555 145,478 40,370 82.0 82.0 ###
2007-Mar-05 Mon 0.59 0.59 0.54 0.54 241,180 ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.58 0.59 ### ### 0.0
2007-Mar-01 Thu ### ### 0.575 ### 217,751 ### ### ### 0.0
2007-Feb-28 Wed 0.58 0.58 0.53 0.575 499,888 ### 30.5 30.5 ###
2007-Feb-27 Tue 0.575 ### 0.575 ### 276,452 79,479 ### ### 0.0
2007-Feb-26 Mon ### ### 0.57 0.575 560,050 ### 2.4 2.4 ###
2007-Feb-23 Fri ### ### 0.625 ### 340,029 106,259 16.3 16.3 0.0
2007-Feb-22 Thu ### ### ### 0.645 8.9 8.9 ###
2007-Feb-21 Wed ### ### ### ### 319,546 0 15.4 15.4 0.0
2007-Feb-20 Tue ### ### ### ### 298,353 0 ### ### 0.0
2007-Feb-19 Mon ### ### 0.645 ### ### ### 0.0
2007-Feb-16 Fri ### 0.655 ### ### 317,583 ### ### ### 0.0
2007-Feb-15 Thu ### 0.675 ### ### ### ### 0.0
2007-Feb-14 Wed 0.72 0.725 ### ### 922,059 334,246 1.3 1.3 0.0
2007-Feb-13 Tue ### 0.73 0.645 0.7 ### ### ###
2007-Feb-12 Mon ### ### ### 0.675 814,359 0 97.7 97.7 0.0
2007-Feb-09 Fri ### ### 0.59 ### ### ### 0.0
2007-Feb-08 Thu 0.54 ### 0.54 ### 2,039,878 ### ### ### 0.0
2007-Feb-07 Wed ### 0.53 0.51 0.53 ### ### 0.0
2007-Feb-06 Tue ### 0.54 0.49 0.5 548,050 282,245 ### ### 0.0
2007-Feb-05 Mon 0.49 ### 0.49 ### ### ### 0.0
2007-Feb-02 Fri 0.5 0.52 0.48 0.48 233,021 ### 8.7 8.7 0.0
2007-Feb-01 Thu 0.5 0.55 0.48 0.5 ### ### 0.0
2007-Jan-31 Wed ### ### ### 0.5 99.4 99.4 0.0
2007-Jan-30 Tue ### 0.45 0.43 0.43 229,059 100,785 26.1 26.1 ###
2007-Jan-29 Mon ### 0.47 ### 0.42 739,883 173,872 91.8 91.8 ###
2007-Jan-25 Thu ### 0.4 0.385 0.4 79.8 79.8 0.0
2007-Jan-24 Wed ### 0.41 ### 0.4 247,645 ### 23.3 23.3 0.0
2007-Jan-23 Tue 0.42 0.44 ### ### 914,826 ### ### ### 0.0
2007-Jan-22 Mon ### 0.41 ### 0.41 543,528 111,423 ### ### ###
2007-Jan-19 Fri ### ### ### ### 95.8 95.8 0.0
2007-Jan-18 Thu ### ### ### ### 471,384 0 ### ### 0.0
2007-Jan-17 Wed ### ### 0.355 ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.355 0.355 45,270 ### 13.1 13.1 0.0
2007-Jan-15 Mon ### ### ### ### 76.3 76.3 0.0
2007-Jan-12 Fri 0.375 0.375 ### ### 86,649 16,246 5.5 5.5 0.0
2007-Jan-11 Thu 0.375 0.375 ### 0.375 ### ### ###
2007-Jan-10 Wed 0.375 0.375 ### ### 155,073 29,076 ### ### 0.0
2007-Jan-09 Tue 0.375 ### ### ### 78.0 78.0 0.0
2007-Jan-08 Mon ### ### ### ### 221,473 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 168,378 0 87.8 87.8 0.0
2007-Jan-04 Thu ### 0.385 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.375 0.385 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 80,659 0 84.5 84.5 0.0
2006-Dec-29 Fri ### ### ### ### 144,120 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 183,020 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 2.0 2.0 0.0
2006-Dec-22 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2006-Dec-21 Thu 0.41 ### ### 0.4 15.5 15.5 0.0
2006-Dec-20 Wed ### 0.44 ### 0.41 757,644 166,681 94.9 94.9 ###
2006-Dec-19 Tue 0.4 0.41 ### ### 1,532,145 314,089 6.2 6.2 0.0
2006-Dec-18 Mon 0.53 0.56 ### 0.42 4,116,228 1,152,543 0.3 0.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### 0.385 0.45 ### ### 0.0
2006-Dec-12 Tue ### 0.44 ### 0.385 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.275 0.28 0.27 0.28 726,445 199,772 ### ### ###
2006-Dec-07 Thu 0.27 0.275 ### 0.27 300,244 41,283 68.2 68.2 ###
2006-Dec-06 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2006-Dec-05 Tue 0.275 0.29 0.275 0.28 492,973 ### 85.0 85.0 ###
2006-Dec-04 Mon 0.28 0.29 0.27 0.275 19.5 19.5 ###
2006-Dec-01 Fri 0.26 0.28 0.26 0.28 96.9 96.9 ###
2006-Nov-30 Thu 0.23 0.26 0.225 0.255 796,346 ### 98.2 98.2 0.0
2006-Nov-29 Wed 0.225 0.24 0.225 0.225 505,220 ### 59.7 59.7 ###
2006-Nov-28 Tue 0.23 0.23 0.21 ### ### ### 0.0
2006-Nov-27 Mon 0.245 0.245 0.225 0.225 1,224,827 ### ### ### ###
2006-Nov-24 Fri 0.21 0.23 0.21 0.23 98.1 98.1 ###
2006-Nov-23 Thu ### ### ### ### 92.2 92.2 0.0
2006-Nov-22 Wed 0.2 0.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:52:19 thru 2024-05-04 02:52:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000