Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 03:17:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD Daily Prices Page 23...

     Prev Section TOC    Company Info for EDE    Limits Next Section


Company Details for (EDE) EDEN INNOVATIONS LTD

Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EDE .. Friday 3rd May 2024

EDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jan-17 Mon 0.084 ### 0.084 ### ### ### 0.0
2011-Jan-14 Fri 0.086 0.086 0.085 0.086 ### ### ###
2011-Jan-13 Thu 0.083 ### 0.083 0.087 994,947 ### 89.6 89.6 ###
2011-Jan-12 Wed ### ### 0.082 0.082 1,356,442 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.074 ### 0.074 ### 4,823,642 178,474 ### ### 0.0
2011-Jan-07 Fri 0.074 0.075 0.072 0.074 73.3 73.3 0.0
2011-Jan-06 Thu 0.081 0.089 0.073 0.078 9.9 9.9 0.0
2011-Jan-05 Wed 0.053 0.078 0.053 0.078 1,754,040 114,889 ### ### 0.0
2011-Jan-04 Tue 0.049 0.053 0.049 0.053 ### ### ###
2010-Dec-31 Fri 0.049 0.049 0.048 0.049 72.3 72.3 ###
2010-Dec-30 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-29 Wed 0.047 0.047 0.046 0.046 75,282 ### ### ### ###
2010-Dec-24 Fri 0.044 0.047 0.044 0.047 96.0 96.0 ###
2010-Dec-23 Thu 0.045 0.045 0.044 0.044 ### ### ###
2010-Dec-22 Wed 0.046 0.046 0.045 0.045 379,422 ### 16.6 16.6 ###
2010-Dec-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-20 Mon 0.049 0.049 0.047 0.047 10.7 10.7 ###
2010-Dec-17 Fri 0.048 0.048 0.048 0.048 67.5 67.5 ###
2010-Dec-16 Thu 0.049 0.049 0.047 0.047 7.0 7.0 ###
2010-Dec-15 Wed 0.047 0.049 0.047 0.047 105,621 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.047 0.047 0.047 0.047 423,649 ### ### ### ###
2010-Dec-13 Mon 0.047 0.048 0.047 0.047 ### ### ###
2010-Dec-10 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Dec-09 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Dec-08 Wed 0.046 0.049 0.046 0.047 55,282 2,625 ### ### ###
2010-Dec-07 Tue 0.047 0.047 0.046 0.046 16.4 16.4 ###
2010-Dec-06 Mon 0.049 0.049 0.048 0.048 17.6 17.6 ###
2010-Dec-03 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Dec-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2010-Dec-01 Wed ### ### 0.049 0.049 ### ### ###
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.049 ### 0.048 0.048 ### ### ###
2010-Nov-26 Fri 0.049 0.049 0.049 0.049 69.0 69.0 ###
2010-Nov-25 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Nov-24 Wed 0.048 0.049 0.048 0.049 80.0 80.0 ###
2010-Nov-23 Tue 0.049 0.049 0.048 0.048 ### ### ###
2010-Nov-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-19 Fri ### 0.051 ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Nov-17 Wed 0.049 0.049 0.048 0.048 ### ### ###
2010-Nov-16 Tue ### ### 0.049 0.049 24,674 ### 23.5 23.5 ###
2010-Nov-15 Mon ### 0.052 ### 0.052 ### ### ###
2010-Nov-12 Fri 0.051 0.051 ### ### 20.7 20.7 0.0
2010-Nov-11 Thu 0.051 0.052 ### 0.051 48,478 ### 62.1 62.1 ###
2010-Nov-10 Wed 0.051 0.051 0.051 0.051 35,922 ### ### ### ###
2010-Nov-09 Tue ### 0.051 ### 0.051 26,078 ### 83.2 83.2 ###
2010-Nov-08 Mon 0.051 0.051 ### ### 23.1 23.1 0.0
2010-Nov-05 Fri 0.052 0.052 0.051 0.051 20.4 20.4 ###
2010-Nov-04 Thu 0.051 0.053 0.051 0.052 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### 0.053 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Oct-28 Thu 0.048 0.053 0.048 0.053 ### ### ###
2010-Oct-27 Wed 0.047 0.047 0.047 0.047 77.8 77.8 ###
2010-Oct-26 Tue 0.048 ### 0.046 0.046 430,257 ### 10.9 10.9 ###
2010-Oct-25 Mon 0.051 0.052 ### 0.052 75.9 75.9 ###
2010-Oct-22 Fri ### 0.051 ### 0.051 80,440 2,051 81.2 81.2 ###
2010-Oct-21 Thu ### 0.051 ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.051 ### 0.051 ### ### ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.051 0.051 ### ### 183,659 4,683 17.0 17.0 0.0
2010-Oct-14 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Oct-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-12 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Oct-11 Mon 0.052 0.052 ### ### 11.0 11.0 0.0
2010-Oct-08 Fri 0.051 0.052 ### ### 300,244 ### 14.9 14.9 0.0
2010-Oct-07 Thu 0.051 0.051 ### 0.051 65.8 65.8 ###
2010-Oct-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-05 Tue 0.053 0.053 0.051 0.051 ### ### ###
2010-Oct-04 Mon 0.053 0.053 0.052 0.053 ### ### ###
2010-Oct-01 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Sep-30 Thu 0.056 0.056 0.053 0.053 ### ### ###
2010-Sep-29 Wed 0.054 0.056 0.054 0.054 74.4 74.4 ###
2010-Sep-28 Tue 0.054 0.056 0.053 0.053 ### ### ###
2010-Sep-27 Mon 0.055 0.056 0.055 0.056 83.9 83.9 ###
2010-Sep-24 Fri 0.053 0.053 0.053 0.053 70.6 70.6 ###
2010-Sep-23 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Sep-22 Wed 0.055 0.055 0.053 0.053 9.8 9.8 ###
2010-Sep-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-20 Mon 0.054 0.055 0.053 0.053 ### ### ###
2010-Sep-17 Fri 0.052 ### 0.052 0.059 ### ### 0.0
2010-Sep-16 Thu 0.052 0.052 0.051 0.051 ### ### ###
2010-Sep-15 Wed 0.059 ### 0.051 0.052 687,256 17,525 0.6 0.6 ###
2010-Sep-14 Tue 0.052 0.056 0.051 0.056 347,028 ### ### ### ###
2010-Sep-13 Mon 0.054 0.054 0.052 0.052 ### ### ###
2010-Sep-10 Fri 0.052 0.052 0.052 0.052 70,280 3,654 ### ### ###
2010-Sep-09 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-08 Wed 0.052 0.052 0.052 0.052 73.9 73.9 ###
2010-Sep-07 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2010-Sep-06 Mon 0.054 0.054 0.052 0.052 ### ### ###
2010-Sep-03 Fri 0.052 0.055 0.052 0.055 301,378 16,123 93.7 93.7 ###
2010-Sep-02 Thu 0.054 0.054 0.051 0.054 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 101,625 0 59.3 59.3 0.0
2010-Aug-31 Tue 0.054 0.054 ### ### ### ### 0.0
2010-Aug-30 Mon 0.052 0.055 0.051 0.055 114,242 6,054 ### ### ###
2010-Aug-27 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-26 Thu 0.055 0.055 0.051 0.051 3.6 3.6 ###
2010-Aug-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Aug-24 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Aug-23 Mon 0.052 0.052 0.052 0.052 72.8 72.8 ###
2010-Aug-20 Fri 0.054 0.055 0.052 0.055 84.7 84.7 ###
2010-Aug-19 Thu 0.057 0.057 0.051 0.054 ### ### ###
2010-Aug-18 Wed ### ### ### ### 91.5 91.5 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 71.1 71.1 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 82.2 82.2 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 170,723 0 6.0 6.0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 41,920 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.071 ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.073 0.073 ### ### ### ### 0.0
2010-Jul-20 Tue ### 0.073 ### 0.073 27,180 ### ### ### 0.0
2010-Jul-19 Mon ### 0.074 ### 0.074 295,151 10,920 ### ### 0.0
2010-Jul-16 Fri 0.077 0.077 ### ### 143,740 ### ### ### 0.0
2010-Jul-15 Thu 0.074 0.083 0.074 0.078 94.0 94.0 0.0
2010-Jul-14 Wed 0.059 0.073 0.059 0.073 730,483 ### ### ### 0.0
2010-Jul-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-12 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-09 Fri ### ### 0.058 0.058 10,324 ### 9.4 9.4 0.0
2010-Jul-08 Thu ### ### 0.058 0.058 39,386 1,142 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 7.4 7.4 0.0
2010-Jul-06 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.058 0.058 108,059 ### ### ### 0.0
2010-Jul-02 Fri 0.058 0.058 0.058 0.058 70.8 70.8 0.0
2010-Jul-01 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2010-Jun-30 Wed 0.056 0.057 0.055 0.057 77.1 77.1 0.0
2010-Jun-29 Tue ### ### 0.055 0.056 292,727 8,049 7.1 7.1 ###
2010-Jun-28 Mon ### ### ### ### 186,282 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 15.4 15.4 0.0
2010-Jun-24 Thu ### ### ### ### 24.8 24.8 0.0
2010-Jun-23 Wed ### ### ### ### 150,877 0 5.0 5.0 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 244,623 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 2,750 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 118,852 0 14.0 14.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 15:17:23 thru 2024-05-04 15:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000