Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 04:16:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EEG .. Friday 2nd May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-11 Tue 0.21 ### 0.2075 ### ### ### 0.0
2024-Jun-07 Fri 0.21 ### ### 0.21 521,043 0 66.9 66.9 ###
2024-Jun-06 Thu 0.2 ### 0.2 ### 692,957 ### ### ### 0.0
2024-Jun-05 Wed ### 0.2125 ### 0.21 642,229 ### 87.4 87.4 ###
2024-Jun-04 Tue 0.2 ### 0.2 ### ### ### 0.0
2024-Jun-03 Mon ### 0.2 ### 0.2 241,120 ### 93.8 93.8 0.0
2024-May-31 Fri ### ### 0.185 0.185 6.0 6.0 ###
2024-May-30 Thu 0.2 0.2 0.185 0.185 584,941 ### ### ### ###
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### 0.21 ### 0.21 766,952 80,529 94.8 94.8 ###
2024-May-27 Mon ### 0.21 ### ### 970,870 101,941 5.1 5.1 0.0
2024-May-24 Fri ### ### 0.2 0.2 189,688 ### ### ### 0.0
2024-May-23 Thu 0.21 ### 0.21 0.21 354,170 37,187 67.2 67.2 ###
2024-May-22 Wed 0.21 0.21 0.21 0.21 73.7 73.7 ###
2024-May-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-May-20 Mon 0.2 ### 0.2 0.2 65.3 65.3 0.0
2024-May-17 Fri 0.21 0.21 0.2 0.2 174,041 35,678 7.1 7.1 0.0
2024-May-16 Thu 0.2 0.21 0.2 0.21 495,877 101,654 92.4 92.4 ###
2024-May-15 Wed 0.2 ### 0.2 0.2 72.1 72.1 0.0
2024-May-14 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2024-May-13 Mon 0.2 0.2025 ### 0.2 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.2 0.2 537,575 53,757 16.4 16.4 0.0
2024-May-09 Thu ### 0.2 ### 0.2 1,352,772 135,277 ### ### 0.0
2024-May-08 Wed 0.175 ### 0.175 ### 288,274 25,223 ### ### 0.0
2024-May-07 Tue 0.175 ### 0.175 0.175 253,682 ### ### ### 0.0
2024-May-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-May-03 Fri 0.175 ### ### 0.175 215,473 0 ### ### 0.0
2024-May-02 Thu 0.175 ### 0.175 ### 174,787 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 17.8 17.8 0.0
2024-Apr-30 Tue ### 0.175 ### ### ### ### 0.0
2024-Apr-29 Mon 0.175 0.175 ### ### 604,922 ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Apr-24 Wed ### ### ### 0.185 86.3 86.3 ###
2024-Apr-23 Tue 0.185 ### 0.185 0.185 ### ### ###
2024-Apr-22 Mon ### ### ### 0.185 8.5 8.5 ###
2024-Apr-19 Fri ### ### ### ### 2,451,957 0 ### ### 0.0
2024-Apr-18 Thu 0.185 0.2 0.185 ### 93.7 93.7 0.0
2024-Apr-17 Wed ### 0.185 ### 0.185 ### ### ###
2024-Apr-16 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Apr-15 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Apr-12 Fri ### ### ### 0.185 14.0 14.0 ###
2024-Apr-11 Thu 0.185 ### ### 0.185 358,642 0 59.9 59.9 ###
2024-Apr-10 Wed ### ### 0.185 0.185 238,427 22,054 ### ### ###
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 8.8 8.8 0.0
2024-Apr-05 Fri ### ### ### ### 577,577 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### 0.175 286,073 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 575,770 0 17.2 17.2 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 351,085 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.175 ### ### 0.175 219,670 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.185 0.185 ### ### 630,888 58,357 ### ### 0.0
2024-Mar-21 Thu ### ### 0.185 0.185 376,172 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.185 ### 0.185 ### 86.5 86.5 0.0
2024-Mar-18 Mon 0.185 0.185 0.185 0.185 94,278 17,441 ### ### ###
2024-Mar-15 Fri ### ### ### 0.185 59,050 0 8.1 8.1 ###
2024-Mar-14 Thu ### ### ### ### 131,325 0 16.1 16.1 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2024-Mar-11 Mon ### ### 0.185 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.2 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 ### 0.2 266,852 26,685 71.2 71.2 0.0
2024-Mar-04 Mon 0.185 0.2 0.185 0.2 133,882 25,772 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.2 ### ### 0.2 536,143 0 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.2 ### 0.2 903,149 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.175 0.185 88.2 88.2 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.185 0.185 ### 0.185 73.1 73.1 ###
2024-Feb-22 Thu 0.175 0.185 ### 0.185 93.4 93.4 ###
2024-Feb-21 Wed ### ### 0.175 0.175 18.7 18.7 0.0
2024-Feb-20 Tue 0.175 ### 0.175 ### 87.4 87.4 0.0
2024-Feb-19 Mon 0.175 ### 0.175 ### 86.4 86.4 0.0
2024-Feb-16 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Feb-15 Thu 0.1825 0.1825 ### ### 12,942 1,180 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.175 0.175 0.175 0.175 9,980 1,746 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.185 0.175 0.175 130,946 23,570 ### ### 0.0
2024-Feb-08 Thu 0.175 ### 0.175 ### 6,124 ### 85.1 85.1 0.0
2024-Feb-07 Wed 0.175 0.175 0.1725 0.175 79,057 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.1725 0.175 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.185 ### ### 248,223 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.175 ### 0.175 ### 88.1 88.1 0.0
2024-Jan-31 Wed 0.175 0.185 0.175 ### 87.2 87.2 0.0
2024-Jan-30 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 230,486 0 ### ### 0.0
2024-Jan-25 Thu 0.185 0.185 ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.185 ### 0.185 ### ### ###
2024-Jan-23 Tue ### 0.185 ### ### ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 ### ### 23.8 23.8 0.0
2024-Jan-19 Fri ### 0.175 ### 0.175 88.8 88.8 0.0
2024-Jan-18 Thu 0.175 0.185 0.175 0.185 167,273 ### ### ### ###
2024-Jan-17 Wed 0.175 0.175 ### 0.175 176,847 15,474 ### ### 0.0
2024-Jan-16 Tue 0.175 0.175 0.175 0.175 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.185 0.185 12,653 1,170 20.8 20.8 ###
2024-Jan-12 Fri ### 0.175 ### ### 87.6 87.6 0.0
2024-Jan-11 Thu ### ### ### ### 109,821 0 70.3 70.3 0.0
2024-Jan-10 Wed 0.175 0.175 ### ### 6.4 6.4 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77,622 0 23.6 23.6 0.0
2024-Jan-05 Fri 0.2 0.2 ### ### 55,089 ### 17.1 17.1 0.0
2024-Jan-04 Thu ### 0.2 ### ### 292,029 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 66,146 0 ### ### 0.0
2024-Jan-02 Tue ### 0.1975 ### 0.1975 76,082 ### ### ### 0.0
2023-Dec-29 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.2 0.2 3.7 3.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 16:16:02 thru 2025-05-06 16:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000