Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 04:21:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EEG .. Friday 2nd May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-24 Wed 0.26 0.27 0.255 0.255 ### ### 0.0
2022-Aug-23 Tue 0.255 0.255 0.25 0.25 271,641 68,589 ### ### 0.0
2022-Aug-22 Mon ### ### 0.255 0.26 486,071 61,974 1.8 1.8 0.0
2022-Aug-19 Fri ### ### 0.29 ### ### ### 0.0
2022-Aug-18 Thu 0.28 0.29 0.275 0.29 327,074 ### ### ### ###
2022-Aug-17 Wed 0.28 0.28 0.27 0.275 29.5 29.5 ###
2022-Aug-16 Tue 0.28 0.28 0.27 0.27 636,570 175,056 17.0 17.0 ###
2022-Aug-15 Mon 0.27 0.2725 ### 0.27 494,571 67,385 ### ### ###
2022-Aug-12 Fri 0.285 0.29 ### 0.275 1,110,556 ### 13.4 13.4 ###
2022-Aug-11 Thu 0.25 0.285 0.25 0.285 3,592,345 960,952 ### ### ###
2022-Aug-10 Wed 0.24 0.24 ### 0.24 166,444 19,973 ### ### 0.0
2022-Aug-09 Tue 0.245 0.245 ### ### ### ### 0.0
2022-Aug-08 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2022-Aug-05 Fri 0.25 0.26 0.23 0.23 616,621 151,072 3.3 3.3 ###
2022-Aug-04 Thu 0.23 ### 0.225 0.23 214,452 24,125 70.3 70.3 ###
2022-Aug-03 Wed 0.23 ### 0.23 ### 67,620 7,776 79.0 79.0 0.0
2022-Aug-02 Tue 0.24 0.24 0.23 ### 24.2 24.2 0.0
2022-Aug-01 Mon ### 0.26 ### 0.24 87.2 87.2 0.0
2022-Jul-29 Fri ### ### 0.23 ### 70,454 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### 0.23 ### 607,923 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.23 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 0.23 ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.23 0.24 0.23 ### 250,251 ### ### ### 0.0
2022-Jul-22 Fri 0.22 0.2225 0.22 0.22 67.3 67.3 0.0
2022-Jul-21 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### 0.21 0.21 ### ### ###
2022-Jul-18 Mon ### 0.22 ### 0.22 81.4 81.4 0.0
2022-Jul-15 Fri 0.21 ### 0.21 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 104,651 0 61.6 61.6 0.0
2022-Jul-13 Wed 0.21 ### 0.21 ### 112,425 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 284,175 0 16.7 16.7 0.0
2022-Jul-11 Mon ### ### ### ### 137,423 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.21 ### 0.21 ### ### ### 0.0
2022-Jul-07 Thu 0.22 0.22 ### 0.22 35,422 ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.22 0.22 0.22 0.22 280,527 ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.225 0.23 0.225 0.225 62.2 62.2 ###
2022-Jul-04 Mon 0.225 0.225 0.22 0.225 355,526 ### 66.3 66.3 ###
2022-Jul-01 Fri 0.22 0.225 0.22 0.225 75.8 75.8 ###
2022-Jun-30 Thu ### 0.22 0.21 0.22 ### ### 0.0
2022-Jun-29 Wed 0.22 0.225 ### ### 2,317,021 ### ### ### 0.0
2022-Jun-28 Tue 0.22 0.22 0.21 0.21 370,686 ### ### ### ###
2022-Jun-27 Mon 0.21 0.22 ### 0.22 710,826 ### ### ### 0.0
2022-Jun-24 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2022-Jun-23 Thu ### ### 0.2 0.2 33.4 33.4 0.0
2022-Jun-22 Wed 0.21 0.22 0.2 ### 828,977 174,085 ### ### 0.0
2022-Jun-21 Tue ### 0.21 ### 0.21 445,554 46,783 ### ### ###
2022-Jun-20 Mon ### ### ### ### 1,160,878 0 14.0 14.0 0.0
2022-Jun-17 Fri ### ### 0.2 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.185 0.22 0.185 0.22 1,868,976 ### 99.4 99.4 0.0
2022-Jun-15 Wed ### ### ### 0.185 868,240 0 89.2 89.2 ###
2022-Jun-14 Tue 0.2 0.2 0.185 ### 1,354,923 260,822 28.3 28.3 0.0
2022-Jun-10 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-09 Thu 0.22 0.22 0.21 0.21 19.2 19.2 ###
2022-Jun-08 Wed 0.22 0.23 ### 0.22 71.8 71.8 0.0
2022-Jun-07 Tue 0.22 0.225 0.21 0.22 689,546 149,976 ### ### 0.0
2022-Jun-06 Mon 0.225 0.23 0.21 0.22 30.2 30.2 0.0
2022-Jun-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-01 Wed 0.28 0.28 0.26 0.26 10.7 10.7 0.0
2022-May-31 Tue ### 0.27 ### ### 200,449 ### ### ### 0.0
2022-May-30 Mon 0.245 ### 0.245 ### 96.0 96.0 0.0
2022-May-27 Fri ### 0.24 ### 0.24 84.9 84.9 0.0
2022-May-26 Thu 0.25 0.25 ### ### ### ### 0.0
2022-May-25 Wed 0.24 0.245 0.23 0.24 102,653 24,380 71.8 71.8 0.0
2022-May-24 Tue 0.25 0.26 0.24 0.24 518,647 ### 18.1 18.1 0.0
2022-May-23 Mon 0.275 0.275 0.25 0.255 387,986 101,846 5.7 5.7 0.0
2022-May-20 Fri 0.27 0.28 0.27 0.28 ### ### ###
2022-May-19 Thu 0.2775 0.2775 0.27 0.27 16.0 16.0 ###
2022-May-18 Wed 0.275 0.28 0.2725 0.28 272,320 75,228 ### ### ###
2022-May-17 Tue 0.275 0.285 0.27 0.27 245,146 68,028 ### ### ###
2022-May-16 Mon 0.28 0.28 0.275 0.275 250,656 69,557 31.3 31.3 ###
2022-May-13 Fri 0.29 0.29 0.275 0.275 ### ### ###
2022-May-12 Thu 0.28 0.285 0.28 0.285 90.9 90.9 ###
2022-May-11 Wed ### ### 0.275 0.28 ### ### ###
2022-May-10 Tue ### ### ### ### 21.1 21.1 0.0
2022-May-09 Mon ### ### ### ### 21.1 21.1 0.0
2022-May-06 Fri ### ### ### ### 71,227 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 364,126 0 97.8 97.8 0.0
2022-May-02 Mon ### ### ### ### 9.8 9.8 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.325 0.325 317,287 51,559 ### ### ###
2022-Apr-26 Tue ### ### ### ### 66,087 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 100,478 0 82.3 82.3 0.0
2022-Apr-21 Thu 0.345 0.345 ### ### 29.3 29.3 0.0
2022-Apr-20 Wed ### ### 0.345 0.345 12,252 ### 32.1 32.1 0.0
2022-Apr-19 Tue 0.345 ### ### ### 160,646 0 ### ### 0.0
2022-Apr-14 Thu ### 0.355 ### 0.355 ### ### 0.0
2022-Apr-13 Wed 0.345 ### 0.3425 ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.345 0.345 12,756 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2022-Apr-07 Thu 0.355 0.355 0.345 ### 23,748 ### 33.6 33.6 0.0
2022-Apr-06 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2022-Apr-05 Tue ### 0.355 ### 0.355 92.9 92.9 0.0
2022-Apr-04 Mon ### 0.345 ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 311,855 0 ### ### 0.0
2022-Mar-31 Thu ### ### 0.325 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.325 ### 463,052 75,245 ### ### 0.0
2022-Mar-29 Tue 0.325 0.325 0.325 0.325 61.3 61.3 ###
2022-Mar-28 Mon 0.3325 ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 86,486 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 261,255 0 ### ### 0.0
2022-Mar-23 Wed ### 0.345 0.325 0.345 331,949 ### ### ### 0.0
2022-Mar-22 Tue 0.325 0.325 0.325 0.325 66.8 66.8 ###
2022-Mar-21 Mon ### ### ### ### 174,826 0 31.2 31.2 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### 0.325 ### 0.325 140,975 ### ### ### ###
2022-Mar-16 Wed ### 0.3275 ### 0.325 58,426 ### ### ### ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 16:21:46 thru 2025-05-06 16:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000