Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 05:03:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for EEG .. Tuesday 6th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

170 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-17 Fri 0.345 ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 8.0 8.0 0.0
2021-Dec-15 Wed 0.345 ### 0.345 0.345 104,143 ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.355 ### ### 135,941 24,129 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.355 0.355 26.4 26.4 0.0
2021-Dec-10 Fri ### 0.355 0.345 ### 203,281 71,148 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 240,227 0 ### ### 0.0
2021-Dec-08 Wed 0.355 ### ### ### 84.4 84.4 0.0
2021-Dec-07 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2021-Dec-06 Mon ### 0.3675 ### 0.355 168,645 30,988 ### ### 0.0
2021-Dec-03 Fri 0.345 ### 0.345 ### 93.8 93.8 0.0
2021-Dec-02 Thu ### 0.345 ### 0.345 148,041 ### 83.2 83.2 0.0
2021-Dec-01 Wed 0.345 0.345 ### ### 562,445 97,021 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 88,721 0 82.5 82.5 0.0
2021-Nov-29 Mon ### ### ### ### 8.6 8.6 0.0
2021-Nov-26 Fri ### ### 0.345 0.345 ### ### 0.0
2021-Nov-25 Thu ### ### 0.345 ### 239,240 ### 18.9 18.9 0.0
2021-Nov-24 Wed ### 0.375 ### ### ### ### 0.0
2021-Nov-23 Tue 0.375 0.375 ### 0.375 69.4 69.4 ###
2021-Nov-22 Mon 0.375 0.375 0.3675 ### 34.0 34.0 0.0
2021-Nov-19 Fri ### ### ### ### 204,026 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 470,480 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 900,358 0 7.5 7.5 0.0
2021-Nov-15 Mon 0.375 0.375 ### ### 11.7 11.7 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 27.7 27.7 0.0
2021-Nov-10 Wed 0.385 0.385 ### ### 501,651 ### ### ### 0.0
2021-Nov-09 Tue 0.385 0.385 ### 0.385 98,650 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.385 0.385 35.4 35.4 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Nov-03 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.4 ### 0.4 247,777 49,555 ### ### 0.0
2021-Nov-01 Mon 0.3875 ### ### ### 474,082 0 ### ### 0.0
2021-Oct-29 Fri 0.375 ### ### ### 193,277 0 92.5 92.5 0.0
2021-Oct-28 Thu ### ### ### ### 276,257 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 97.7 97.7 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 0.355 0.355 160,346 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### 0.375 ### ### 354,182 ### ### ### 0.0
2021-Oct-18 Mon ### 0.375 ### 0.375 79.6 79.6 ###
2021-Oct-15 Fri ### 0.375 0.355 ### ### ### 0.0
2021-Oct-14 Thu 0.375 ### ### 0.375 368,428 0 60.8 60.8 ###
2021-Oct-13 Wed ### ### 0.375 0.375 24.2 24.2 ###
2021-Oct-12 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2021-Oct-11 Mon ### ### ### 0.385 70,671 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 358,178 0 23.8 23.8 0.0
2021-Oct-06 Wed ### ### ### ### 82.0 82.0 0.0
2021-Oct-05 Tue ### 0.4 ### ### 699,721 139,944 ### ### 0.0
2021-Oct-04 Mon 0.4 ### ### ### 354,041 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 863,557 0 99.5 99.5 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### 0.325 ### 921,455 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 365,279 0 19.6 19.6 0.0
2021-Sep-22 Wed ### ### 0.325 0.325 261,489 ### 12.1 12.1 ###
2021-Sep-21 Tue ### ### ### ### 1,774,842 0 89.9 89.9 0.0
2021-Sep-20 Mon ### ### ### ### 362,824 0 18.4 18.4 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 251,777 0 ### ### 0.0
2021-Sep-15 Wed ### ### 0.325 0.325 26.4 26.4 ###
2021-Sep-14 Tue 0.325 ### 0.325 ### 48,689 ### ### ### 0.0
2021-Sep-13 Mon ### 0.325 ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### 0.325 387,859 0 ### ### ###
2021-Sep-09 Thu 0.325 0.325 ### ### 513,657 ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### 0.325 ### ### ### ### 0.0
2021-Sep-06 Mon 0.28 0.325 0.28 ### 2,110,677 638,479 ### ### 0.0
2021-Sep-03 Fri 0.28 0.28 0.27 0.275 419,658 ### ### ### ###
2021-Sep-02 Thu 0.28 0.28 0.28 0.28 735,042 ### 65.9 65.9 ###
2021-Sep-01 Wed 0.285 0.285 0.28 0.28 56,255 ### 22.8 22.8 ###
2021-Aug-31 Tue 0.29 0.29 0.28 0.28 108,624 30,957 ### ### ###
2021-Aug-30 Mon 0.29 0.29 0.285 0.29 ### ### ###
2021-Aug-27 Fri 0.29 ### 0.29 ### 80.7 80.7 0.0
2021-Aug-26 Thu 0.285 0.29 0.28 0.285 662,642 188,852 ### ### ###
2021-Aug-25 Wed 0.275 0.285 0.275 0.285 86.5 86.5 ###
2021-Aug-24 Tue 0.28 0.28 0.275 0.275 ### ### ###
2021-Aug-23 Mon 0.275 0.275 0.275 0.275 568,741 ### ### ### ###
2021-Aug-20 Fri 0.285 0.285 0.275 0.275 258,322 ### 21.1 21.1 ###
2021-Aug-19 Thu 0.275 0.28 0.275 0.28 83.3 83.3 ###
2021-Aug-18 Wed 0.275 0.28 0.275 0.28 219,559 60,927 ### ### ###
2021-Aug-17 Tue 0.28 0.28 0.27 0.275 578,089 158,974 37.9 37.9 ###
2021-Aug-16 Mon 0.28 0.28 0.275 0.275 231,620 64,274 ### ### ###
2021-Aug-13 Fri 0.285 0.285 0.27 0.275 11.2 11.2 ###
2021-Aug-12 Thu 0.28 0.285 0.28 0.285 81,722 23,086 ### ### ###
2021-Aug-11 Wed 0.275 0.28 0.275 0.275 500,744 138,956 ### ### ###
2021-Aug-10 Tue 0.285 0.285 0.27 0.275 1,773,477 ### 11.6 11.6 ###
2021-Aug-09 Mon 0.285 0.29 0.285 0.285 135,753 39,028 ### ### ###
2021-Aug-06 Fri 0.29 0.29 0.285 0.29 74,879 21,527 63.1 63.1 ###
2021-Aug-05 Thu 0.285 0.285 0.28 0.285 ### ### ###
2021-Aug-04 Wed 0.285 0.285 0.28 0.285 359,257 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.29 ### 0.285 0.285 369,455 52,647 22.2 22.2 ###
2021-Aug-02 Mon 0.29 0.29 0.29 0.29 66.0 66.0 ###
2021-Jul-30 Fri ### ### 0.29 0.29 26.8 26.8 ###
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 208,878 0 ### ### 0.0
2021-Jul-27 Tue ### ### 0.3075 0.3075 319,475 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 23,486 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 549,328 0 78.4 78.4 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 93,652 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 171,349 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 1,189,383 0 12.0 12.0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.3125 ### ### ### 290,371 0 18.6 18.6 0.0
2021-Jul-13 Tue ### ### ### ### 236,740 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 306,286 0 ### ### 0.0
2021-Jul-09 Fri 0.325 0.325 ### ### 370,274 ### 7.6 7.6 0.0
2021-Jul-08 Thu 0.325 0.325 ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.3225 0.3225 ### ### 252,151 40,659 ### ### 0.0
2021-Jul-01 Thu 0.325 0.325 ### ### 323,657 ### 10.1 10.1 0.0
2021-Jun-30 Wed ### ### ### 0.325 ### ### ###
2021-Jun-29 Tue ### ### ### ### 10.6 10.6 0.0
2021-Jun-28 Mon ### 0.345 0.325 0.325 ### ### ###
2021-Jun-25 Fri ### ### 0.325 0.325 562,477 ### 9.9 9.9 ###
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 148,355 0 26.1 26.1 0.0
2021-Jun-21 Mon 0.345 0.345 0.325 0.325 393,687 131,885 ### ### ###
2021-Jun-18 Fri ### 0.345 ### 0.345 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 578,858 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### 0.325 820,022 0 ### ### ###
2021-Jun-15 Tue ### ### 0.325 0.325 14.0 14.0 ###
2021-Jun-11 Fri ### ### ### ### 453,449 0 ### ### 0.0
2021-Jun-10 Thu ### ### 0.325 0.325 243,282 ### 14.7 14.7 ###
2021-Jun-09 Wed ### ### ### ### 82.4 82.4 0.0
2021-Jun-08 Tue ### ### ### ### 816,085 0 ### ### 0.0
2021-Jun-07 Mon ### ### 0.325 ### 461,353 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.325 905,386 0 26.4 26.4 ###
2021-Jun-03 Thu ### 0.3325 ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### 0.355 ### ### 1,350,878 239,780 9.8 9.8 0.0
2021-Jun-01 Tue ### 0.355 ### 0.345 1,319,857 234,274 82.0 82.0 0.0
2021-May-31 Mon 0.325 ### ### ### ### ### 0.0
2021-May-28 Fri 0.325 0.325 ### ### ### ### 0.0
2021-May-27 Thu ### 0.325 ### 0.325 671,855 109,176 ### ### ###
2021-May-26 Wed ### ### ### ### 56,159 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 501,158 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 196,622 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 650,528 0 ### ### 0.0
2021-May-19 Wed 0.325 0.325 ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 76.8 76.8 0.0
2021-May-17 Mon ### 0.345 ### ### 243,874 ### 69.2 69.2 0.0
2021-May-14 Fri ### 0.355 ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 94,071 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### 0.345 361,677 0 82.2 82.2 0.0
2021-May-11 Tue 0.345 ### 0.345 ### 262,485 45,278 88.2 88.2 0.0
2021-May-10 Mon 0.345 0.345 ### 0.345 143,670 24,783 ### ### 0.0
2021-May-07 Fri 0.345 0.345 0.345 0.345 65.6 65.6 0.0
2021-May-06 Thu ### 0.345 ### 0.345 365,348 63,022 90.5 90.5 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### 0.325 ### ### 219,121 ### 17.8 17.8 0.0
2021-May-03 Mon 0.325 0.325 ### ### 69,046 ### ### ### 0.0
2021-Apr-30 Fri ### 0.325 ### ### 338,487 ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 29.0 29.0 0.0
2021-Apr-27 Tue ### ### ### ### 90.0 90.0 0.0
2021-Apr-26 Mon ### 0.325 ### ### 15.5 15.5 0.0
2021-Apr-23 Fri ### ### ### ### 484,054 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 17:03:50 thru 2025-05-07 17:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000