Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 05:13:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for EEG .. Tuesday 6th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

170 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-23 Fri 0.087 0.088 0.087 0.088 75.0 75.0 ###
2013-Aug-22 Thu 0.088 ### 0.085 0.086 545,089 ### ### ### ###
2013-Aug-21 Wed 0.088 ### 0.085 ### 84.2 84.2 0.0
2013-Aug-20 Tue ### ### 0.088 0.088 ### ### ###
2013-Aug-19 Mon 0.088 ### 0.088 ### 91.2 91.2 0.0
2013-Aug-16 Fri 0.088 0.088 0.088 0.088 68.7 68.7 ###
2013-Aug-15 Thu ### ### 0.088 0.088 1.8 1.8 ###
2013-Aug-14 Wed ### ### ### ### 88.8 88.8 0.0
2013-Aug-13 Tue ### ### ### ### 184,888 0 92.9 92.9 0.0
2013-Aug-12 Mon ### ### 0.083 ### 587,352 24,375 16.2 16.2 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 145,648 0 76.0 76.0 0.0
2013-Aug-07 Wed ### ### ### ### 40,189 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 582,571 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Jul-29 Mon ### ### 0.084 0.084 ### ### ###
2013-Jul-26 Fri ### ### ### ### 21.9 21.9 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 6.3 6.3 0.0
2013-Jul-19 Fri ### ### ### ### 294,855 0 93.7 93.7 0.0
2013-Jul-18 Thu ### ### ### ### 723,824 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 88.4 88.4 0.0
2013-Jul-11 Thu ### ### ### ### 74.0 74.0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 2.8 2.8 0.0
2013-Jul-03 Wed ### ### ### ### 577,359 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.089 0.089 0.089 0.089 ### ### ###
2013-Jun-28 Fri 0.082 0.089 0.081 0.089 446,026 ### 94.2 94.2 ###
2013-Jun-27 Thu 0.079 0.082 0.079 0.082 ### ### 0.0
2013-Jun-26 Wed 0.076 ### 0.076 ### 92.8 92.8 0.0
2013-Jun-25 Tue 0.075 0.082 0.075 0.082 ### ### 0.0
2013-Jun-24 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Jun-21 Fri ### ### 0.074 0.074 412,145 15,249 ### ### 0.0
2013-Jun-20 Thu 0.082 0.082 ### ### ### ### 0.0
2013-Jun-19 Wed 0.082 0.084 0.082 0.082 ### ### 0.0
2013-Jun-18 Tue 0.082 0.082 ### 0.082 474,956 19,473 ### ### 0.0
2013-Jun-17 Mon 0.086 0.086 ### ### 7.2 7.2 0.0
2013-Jun-14 Fri 0.085 0.089 0.085 0.089 90.3 90.3 ###
2013-Jun-13 Thu 0.086 0.087 0.086 0.087 114,951 9,943 ### ### ###
2013-Jun-12 Wed 0.087 0.088 0.084 0.084 814,220 70,022 13.5 13.5 ###
2013-Jun-11 Tue 0.087 0.087 0.087 0.087 72.5 72.5 ###
2013-Jun-07 Fri 0.086 0.086 0.085 0.085 25.9 25.9 ###
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 20,545 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 50,927 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 49,471 0 11.1 11.1 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### 0.086 ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 11.5 11.5 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 108,380 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 220,124 0 20.6 20.6 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 4,888 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 6.4 6.4 0.0
2013-May-02 Thu ### ### ### ### 10.5 10.5 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 10.5 10.5 0.0
2013-Apr-26 Fri ### ### ### ### 91.2 91.2 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 11.3 11.3 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 5.6 5.6 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 92.1 92.1 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 15,657 0 ### ### 0.0
2013-Apr-05 Fri ### 0.125 ### 0.125 91.9 91.9 0.0
2013-Apr-04 Thu 0.125 0.125 0.125 0.125 426,924 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### 0.125 0.125 183,076 11,442 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 704,575 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 9.3 9.3 0.0
2013-Mar-26 Tue ### 0.145 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 165,620 0 92.5 92.5 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 291,883 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 11.4 11.4 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 249,574 0 87.4 87.4 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 516,652 0 75.2 75.2 0.0
2013-Mar-12 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2013-Mar-11 Mon ### ### ### ### 9.1 9.1 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 1,754 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 11.0 11.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### 0.155 ### 0.155 216,040 16,743 98.8 98.8 ###
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 317,079 0 90.7 90.7 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 507,128 0 ### ### 0.0
2013-Feb-22 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2013-Feb-21 Thu ### ### ### ### 1,141,987 0 ### ### 0.0
2013-Feb-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Feb-19 Tue ### ### ### ### 83,924 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 842,742 0 ### ### 0.0
2013-Feb-15 Fri ### ### 0.145 ### 96.0 96.0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 0.185 ### ### 1,009,771 ### 4.9 4.9 0.0
2013-Feb-06 Wed ### 0.175 ### ### 1,856,040 ### 95.4 95.4 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon 0.155 ### ### ### 461,072 0 91.6 91.6 0.0
2013-Feb-01 Fri ### ### 0.145 ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.145 0.145 0.145 0.145 72.1 72.1 ###
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue 0.145 0.145 ### ### 11.5 11.5 0.0
2013-Jan-25 Fri 0.145 ### 0.145 0.145 ### ### ###
2013-Jan-24 Thu 0.145 0.145 0.145 0.145 69.1 69.1 ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.145 0.145 ### ### 13.0 13.0 0.0
2013-Jan-21 Mon 0.145 0.145 ### ### ### ### 0.0
2013-Jan-18 Fri 0.145 0.155 0.145 ### ### ### 0.0
2013-Jan-17 Thu 0.145 ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Jan-15 Tue 0.145 ### 0.145 ### 389,929 ### 91.0 91.0 0.0
2013-Jan-14 Mon 0.155 0.155 0.145 0.145 626,246 ### 4.1 4.1 ###
2013-Jan-11 Fri ### 0.175 ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,568,584 0 ### ### 0.0
2013-Jan-09 Wed ### ### 0.145 0.145 84,120 ### ### ### ###
2013-Jan-08 Tue 0.145 ### 0.145 0.145 ### ### ###
2013-Jan-07 Mon ### ### 0.145 0.145 10.5 10.5 ###
2013-Jan-04 Fri ### ### ### ### 349,742 0 77.4 77.4 0.0
2013-Jan-03 Thu 0.145 0.155 0.145 ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 1.3 1.3 0.0
2012-Dec-31 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Dec-28 Fri 0.155 0.155 0.145 0.145 2.0 2.0 ###
2012-Dec-27 Thu 0.155 ### 0.155 ### 89,023 ### ### ### 0.0
2012-Dec-24 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Dec-21 Fri 0.155 0.155 0.155 0.155 75.6 75.6 ###
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 27,944 0 72.1 72.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 17:13:22 thru 2025-05-07 17:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000