(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-06 08:29:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices...

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code	EEG
Listing Name	EMPIRE ENERGY GROUP LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EEG .. Friday 2nd May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>

End of day Prices (full format),

21 Days for (EEG) EMPIRE ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	###	0.175	###	0.175			83.0	83.0	0.0
2025-May-01 Thu	0.175	0.175	###	0.175			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###			###	###	0.0
2025-Apr-29 Tue	###	###	###	###	616,522	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###	137,849	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	0.175	###	###	248,042	###	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	0.175	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	0.1725	0.175	546,572	47,141	16.1	16.1	0.0
2025-Apr-15 Tue	###	###	0.185	0.185	145,475	13,456	16.5	16.5	###
2025-Apr-14 Mon	0.1925	###	###	###	103,445	0	###	###	0.0
2025-Apr-11 Fri	0.185	###	0.185	###	14,889	1,377	78.1	78.1	0.0
2025-Apr-10 Thu	0.2	0.2	0.185	0.185	223,545	###	6.2	6.2	###
2025-Apr-09 Wed	###	0.2	0.175	0.2	1,282,678	###	###	###	0.0
2025-Apr-08 Tue	0.175	###	0.175	###			71.7	71.7	0.0
2025-Apr-07 Mon	###	###	###	0.175	628,954	0	33.5	33.5	0.0
2025-Apr-04 Fri	###	0.185	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	0.185	###	###			###	###	0.0
2025-Apr-02 Wed	###	0.185	###	0.185	229,227	###	###	###	###
2025-Apr-01 Tue	###	0.185	###	0.185	11,252	1,040	89.1	89.1	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 20:29:36 thru 2025-05-06 20:29:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000