Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 04:57:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 110...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for EEG .. Wednesday 7th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>


End of day Prices (full format),

21 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-07 Thu 0.021 0.022 0.021 0.022 ### ### ###
2016-Jan-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2016-Jan-05 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jan-04 Mon 0.021 0.023 0.021 0.022 ### ### ###
2015-Dec-31 Thu 0.021 0.021 0.021 0.021 214,048 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.023 0.023 0.022 0.022 7.0 7.0 ###
2015-Dec-29 Tue 0.027 0.027 0.023 0.023 ### ### ###
2015-Dec-24 Thu 0.021 0.024 0.021 0.024 5,520,643 ### 99.3 99.3 ###
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 69.4 69.4 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Dec-21 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-18 Fri 0.022 0.022 0.022 0.022 63.1 63.1 ###
2015-Dec-17 Thu 0.021 0.023 ### 0.022 93.0 93.0 ###
2015-Dec-16 Wed 0.024 0.024 0.024 0.024 63.3 63.3 ###
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 73.6 73.6 ###
2015-Dec-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Dec-11 Fri 0.021 0.021 0.021 0.021 43,750 ### 69.7 69.7 ###
2015-Dec-10 Thu 0.022 0.022 0.022 0.022 60,670 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.024 0.024 0.022 0.022 148,855 3,423 ### ### ###
2015-Dec-08 Tue 0.024 0.024 0.024 0.024 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 04:57:15 thru 2025-05-08 04:57:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000