(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 116

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 02:50:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 116...

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code	EEG
Listing Name	EMPIRE ENERGY GROUP LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for EEG .. Friday 2nd May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>

End of day Prices (full format),

21 Days for (EEG) EMPIRE ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jul-10 Fri	0.024	0.024	0.024	0.024	0				###
2015-Jul-09 Thu	0.024	0.024	0.024	0.024	0				###
2015-Jul-08 Wed	0.024	0.024	0.024	0.024			81.6	81.6	###
2015-Jul-07 Tue	0.023	0.023	0.023	0.023			65.4	65.4	###
2015-Jul-06 Mon	0.023	0.023	0.023	0.023	0				###
2015-Jul-03 Fri	0.023	0.023	0.023	0.023			76.1	76.1	###
2015-Jul-02 Thu	0.021	0.021	0.021	0.021	246,640	5,179	###	###	###
2015-Jul-01 Wed	0.021	0.021	0.021	0.021	0				###
2015-Jun-30 Tue	0.023	0.023	0.021	0.021			3.6	3.6	###
2015-Jun-29 Mon	0.022	0.023	0.021	0.021	613,476	###	###	###	###
2015-Jun-26 Fri	0.025	0.025	0.025	0.025	0				###
2015-Jun-25 Thu	0.025	0.025	0.025	0.025	0				###
2015-Jun-24 Wed	0.025	0.025	0.025	0.025			73.8	73.8	###
2015-Jun-23 Tue	0.022	0.024	0.022	0.024	23,241	###	###	###	###
2015-Jun-22 Mon	0.023	0.023	0.022	0.022	30,055	676	###	###	###
2015-Jun-19 Fri	0.024	0.024	0.023	0.023			9.3	9.3	###
2015-Jun-18 Thu	0.027	0.027	0.024	0.024			###	###	###
2015-Jun-17 Wed	0.024	0.024	0.024	0.024			68.4	68.4	###
2015-Jun-16 Tue	0.023	0.023	0.023	0.023			76.0	76.0	###
2015-Jun-15 Mon	0.028	0.028	0.023	0.023			0.9	0.9	###
2015-Jun-12 Fri	0.028	0.028	0.028	0.028	184,823	5,175	###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 02:50:45 thru 2025-05-07 02:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000