(EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-26 04:00:53 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED Daily Prices Page 4...

TOC Company Info for EGI Limits

Company Details for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED

Listing Code	EGI
Listing Name	ELLERSTON GLOBAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	EGLOBAL INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EGI5

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for EGI .. Friday 7th August 2020

EGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	1.25	3,309,180	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EGI Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Dec-03 Wed	0.071	0.072	###	0.072	401,242	14,444	80.3	80.3	0.0
2003-Dec-02 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	0.074	###	0.074			94.4	94.4	0.0
2003-Nov-27 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-26 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	0.073	0.073	###	###			9.6	9.6	0.0
2003-Nov-21 Fri	0.074	0.074	0.074	0.074	0				0.0
2003-Nov-20 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2003-Nov-19 Wed	0.074	0.074	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2003-Nov-13 Thu	0.079	0.079	0.075	0.075			4.5	4.5	0.0
2003-Nov-12 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Nov-11 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2003-Nov-10 Mon	0.079	0.079	0.079	0.079			73.8	73.8	0.0
2003-Nov-07 Fri	###	0.083	0.078	0.078			###	###	0.0
2003-Nov-06 Thu	0.078	0.078	0.078	0.078	240	###	###	###	0.0
2003-Nov-05 Wed	###	0.083	0.076	0.083	279,180	###	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	0.083	###	0.083			###	###	0.0
2003-Oct-30 Thu	0.078	0.078	0.078	0.078	5	0	68.0	68.0	0.0
2003-Oct-29 Wed	0.083	0.083	0.083	0.083			70.0	70.0	0.0
2003-Oct-28 Tue	###	0.084	###	0.084			96.3	96.3	###
2003-Oct-27 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2003-Oct-24 Fri	0.078	0.078	0.078	0.078			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	0.078	0.078			###	###	0.0
2003-Oct-22 Wed	###	0.082	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	0.079	###	0.079	###			###	###	0.0
2003-Oct-17 Fri	0.078	###	0.078	###			###	###	0.0
2003-Oct-16 Thu	###	###	0.078	0.078			###	###	0.0
2003-Oct-15 Wed	###	0.082	###	0.082			###	###	0.0
2003-Oct-14 Tue	###	###	0.075	0.078			16.3	16.3	0.0
2003-Oct-13 Mon	###	###	0.075	0.075			4.6	4.6	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	179,773	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	56,750	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	41,440	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	18,420	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	28,550	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			99.1	99.1	0.0
2003-Sep-09 Tue	###	###	###	###	105,040	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			96.9	96.9	0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			91.7	91.7	0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###			27.2	27.2	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			11.9	11.9	0.0
2003-Aug-27 Wed	###	###	###	###			74.6	74.6	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	16,354	0	81.8	81.8	0.0
2003-Aug-21 Thu	###	###	###	###			98.4	98.4	0.0
2003-Aug-20 Wed	###	###	###	###			97.8	97.8	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###	215,620	0	###	###	0.0
2003-Aug-15 Fri	###	###	###	###			81.6	81.6	0.0
2003-Aug-14 Thu	###	###	###	###			23.4	23.4	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###			16.0	16.0	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			23.9	23.9	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	14,820	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	19,945	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###	46,270	0	###	###	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###			2.7	2.7	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	13,927	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	41,158	0	6.9	6.9	0.0
2003-Jun-25 Wed	###	###	###	###	34,647	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			3.4	3.4	0.0
2003-Jun-23 Mon	###	###	###	###	45,975	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	305,050	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			93.7	93.7	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	183,387	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	0.085	###			###	###	0.0
2003-Jun-10 Tue	0.085	###	0.084	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			4.6	4.6	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			2.5	2.5	0.0
2003-May-28 Wed	###	###	###	###	242,758	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	337,548	0	99.7	99.7	0.0
2003-May-26 Mon	0.075	###	###	###			###	###	0.0
2003-May-23 Fri	###	0.075	###	0.075			97.5	97.5	0.0
2003-May-22 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2003-May-21 Wed	###	###	###	0.079			###	###	0.0
2003-May-20 Tue	###	###	###	###	4,773	0	###	###	0.0
2003-May-19 Mon	0.084	0.084	###	###	69,480	###	###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	0.075	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	0.072	0.072	###	###			###	###	0.0
2003-May-09 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2003-May-08 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2003-May-07 Wed	0.075	0.075	0.072	0.072	24,740	###	9.9	9.9	0.0
2003-May-06 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2003-May-05 Mon	0.075	0.076	0.075	0.076			81.8	81.8	0.0
2003-May-02 Fri	0.078	0.078	0.075	0.075			###	###	0.0
2003-May-01 Thu	0.078	0.078	0.078	0.078			70.2	70.2	0.0
2003-Apr-30 Wed	0.078	0.078	0.078	0.078			70.5	70.5	0.0
2003-Apr-29 Tue	0.078	0.078	0.078	0.078	0				0.0
2003-Apr-28 Mon	###	###	0.078	0.078			14.0	14.0	0.0
2003-Apr-24 Thu	0.078	0.078	0.078	0.078	0				0.0
2003-Apr-23 Wed	###	###	0.078	0.078			12.3	12.3	0.0
2003-Apr-22 Tue	0.076	0.076	0.076	0.076			69.2	69.2	0.0
2003-Apr-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-16 Wed	0.075	0.075	0.075	0.075	23,885	###	###	###	0.0
2003-Apr-15 Tue	0.071	0.071	0.071	0.071	0				0.0
2003-Apr-14 Mon	0.071	0.071	0.071	0.071			75.0	75.0	0.0
2003-Apr-11 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Apr-10 Thu	0.071	0.071	0.071	0.071			63.9	63.9	0.0
2003-Apr-09 Wed	0.071	0.071	###	###			###	###	0.0
2003-Apr-08 Tue	0.071	0.071	0.071	0.071	3,386	240	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	20	0	78.6	78.6	0.0
2003-Apr-01 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-31 Mon	0.073	0.073	0.073	0.073			73.1	73.1	0.0
2003-Mar-28 Fri	0.075	0.075	0.075	0.075			70.9	70.9	0.0
2003-Mar-27 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-26 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	0.072	0.072	###	###			8.9	8.9	0.0
2003-Mar-20 Thu	0.076	0.076	0.072	0.072	12,940	957	4.8	4.8	0.0
2003-Mar-19 Wed	0.079	0.079	0.079	0.079			69.3	69.3	0.0
2003-Mar-18 Tue	0.085	0.085	0.085	0.085			62.8	62.8	###
2003-Mar-17 Mon	0.085	0.085	0.085	0.085	0				###
2003-Mar-14 Fri	0.085	0.085	0.085	0.085	0				###
2003-Mar-13 Thu	0.085	0.085	0.085	0.085			78.7	78.7	###
2003-Mar-12 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Mar-11 Tue	0.085	0.085	0.085	0.085			82.4	82.4	###
2003-Mar-10 Mon	###	###	0.085	0.085			###	###	###
2003-Mar-07 Fri	0.085	###	0.085	###	54,450	###	###	###	0.0
2003-Mar-06 Thu	0.085	0.085	0.085	0.085	440	###	78.6	78.6	###
2003-Mar-05 Wed	0.085	0.085	###	###			3.6	3.6	0.0
2003-Mar-04 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Mar-03 Mon	0.085	0.085	0.085	0.085	39,373	3,346	74.9	74.9	###
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	0.074	0.074			###	###	0.0
2003-Feb-26 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2003-Feb-25 Tue	0.074	###	0.074	###			98.0	98.0	0.0
2003-Feb-24 Mon	0.074	0.074	0.074	0.074	12,254	###	###	###	0.0
2003-Feb-21 Fri	0.075	0.075	0.074	0.074			23.2	23.2	0.0
2003-Feb-20 Thu	0.073	0.073	0.073	0.073			81.4	81.4	0.0
2003-Feb-19 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-18 Tue	0.073	0.073	0.073	0.073			72.8	72.8	0.0
2003-Feb-17 Mon	0.073	0.073	0.073	0.073	2,273	###	###	###	0.0
2003-Feb-14 Fri	0.085	0.085	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	0.085	###	0.085			###	###	###
2003-Feb-03 Mon	###	###	###	###	78,582	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			93.8	93.8	0.0
2003-Jan-30 Thu	0.087	0.087	0.087	0.087	0				###
2003-Jan-29 Wed	###	###	0.087	0.087			###	###	###
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	66,450	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			4.1	4.1	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			10.3	10.3	0.0
2003-Jan-17 Fri	###	###	###	###	24,575	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			94.5	94.5	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	49,578	0	5.3	5.3	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	55,250	0	###	###	0.0
2002-Dec-16 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###	49,840	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			4.7	4.7	0.0
2002-Dec-04 Wed	###	###	###	###	36,225	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###	201,970	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	0.086	###	0.086	###	44,540	###	92.6	92.6	0.0
2002-Nov-21 Thu	###	###	0.086	0.086			0.9	0.9	###
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			1.3	1.3	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			97.4	97.4	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	21,440	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	58,129	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			99.3	99.3	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	10,352	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	49,240	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			5.7	5.7	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			7.6	7.6	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			94.7	94.7	0.0
2002-Sep-18 Wed	###	###	###	###			95.1	95.1	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			93.3	93.3	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###	78,250	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	50,554	0	0.7	0.7	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	9,643	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			2.2	2.2	0.0
2002-Aug-27 Tue	###	###	###	###	220,722	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	32,578	0	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	76,922	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	192,578	0	2.8	2.8	0.0
2002-Aug-15 Thu	###	###	###	###	112,550	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.125	0.125	###	###			0.9	0.9	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###			1.6	1.6	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	1,648	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	34,456	0	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	380	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	35,686	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	0.145	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			17.0	17.0	0.0
2002-Jul-23 Tue	###	###	###	###	117,327	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	0.145	###	0.145	0.145			86.9	86.9	###
2002-Jul-16 Tue	###	###	###	###			3.0	3.0	0.0
2002-Jul-15 Mon	###	###	###	###	9,871	0	###	###	0.0
2002-Jul-12 Fri	0.155	0.155	0.155	0.155	136,529	###	73.0	73.0	###
2002-Jul-11 Thu	0.145	###	0.145	0.155	260,284	18,870	97.5	97.5	###
2002-Jul-10 Wed	###	0.145	###	0.145			###	###	###
2002-Jul-09 Tue	###	###	###	###	48,850	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			1.0	1.0	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.145	###	0.145	###	6,470	###	###	###	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	0.125	0.125	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###	93,570	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	0.125	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.125	0.125	###	###			14.3	14.3	0.0
2002-Jun-24 Mon	###	0.125	###	0.125			95.1	95.1	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	0.125	###	0.125	###	61,043	###	93.7	93.7	0.0
2002-Jun-19 Wed	###	###	###	###	8,720	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	280,647	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			3.2	3.2	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	0.145	###	###	151,077	10,953	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	0.125	0.125			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			11.3	11.3	0.0
2002-Jun-03 Mon	###	###	###	###	2,280	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	0.145	###	0.145	45,351	3,287	###	###	###
2002-May-28 Tue	###	0.145	###	###	28,472	###	90.3	90.3	0.0
2002-May-27 Mon	###	0.145	###	0.145	113,384	8,220	###	###	###
2002-May-24 Fri	0.145	0.145	###	###			###	###	0.0
2002-May-23 Thu	###	0.145	0.125	0.145			###	###	###
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	0.145	###	###			99.3	99.3	0.0
2002-May-17 Fri	0.125	###	###	###			###	###	0.0
2002-May-16 Thu	0.125	0.125	0.125	0.125			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			2.2	2.2	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			10.7	10.7	0.0
2002-May-02 Thu	###	###	###	###			99.2	99.2	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.145	###	###	###			92.7	92.7	0.0
2002-Apr-29 Mon	###	###	0.145	###	290,344	21,049	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	344,072	0	###	###	0.0
2002-Apr-24 Wed	0.28	0.28	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	0.29	0.29	0.29	0.29			71.4	71.4	###
2002-Apr-11 Thu	0.29	0.29	0.29	0.29			###	###	###
2002-Apr-10 Wed	0.29	0.29	0.29	0.29			###	###	###
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	86,927	0	91.7	91.7	0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	24,242	0	7.5	7.5	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	25,480	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	0.345	0.345	###	###			6.6	6.6	0.0
2002-Mar-19 Tue	0.355	0.355	0.355	0.355	0				0.0
2002-Mar-18 Mon	0.355	0.355	0.355	0.355	0				0.0
2002-Mar-15 Fri	###	0.355	###	0.355			82.8	82.8	0.0
2002-Mar-14 Thu	0.345	###	0.345	###			93.2	93.2	0.0
2002-Mar-13 Wed	0.345	###	###	###	124,954	0	93.7	93.7	0.0
2002-Mar-12 Tue	###	0.345	###	0.345			89.9	89.9	0.0
2002-Mar-11 Mon	###	###	###	###	23,127	0	89.8	89.8	0.0
2002-Mar-08 Fri	###	###	###	###	30,724	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	0.29	###	0.29	###	106,724	15,474	99.4	99.4	0.0
2002-Mar-05 Tue	###	###	###	###	48,876	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	46,424	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	25,382	0	###	###	0.0
2002-Feb-27 Wed	###	0.345	###	###			###	###	0.0
2002-Feb-26 Tue	###	0.345	###	###			85.1	85.1	0.0
2002-Feb-25 Mon	###	0.345	###	###			14.1	14.1	0.0
2002-Feb-22 Fri	###	###	###	###	105,640	0	###	###	0.0
2002-Feb-21 Thu	0.342	0.342	###	###	53,649	9,173	9.5	9.5	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	89,757	0	9.5	9.5	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	0.325	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	70,380	0	###	###	0.0
2002-Feb-12 Tue	###	0.325	###	0.325			###	###	###
2002-Feb-11 Mon	###	###	###	###			80.0	80.0	0.0
2002-Feb-08 Fri	0.28	0.29	0.28	0.29			86.4	86.4	###
2002-Feb-07 Thu	0.285	###	0.28	###	227,126	###	###	###	0.0
2002-Feb-06 Wed	###	###	0.285	0.285			7.3	7.3	###
2002-Feb-05 Tue	###	###	###	0.325			###	###	###
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	101,750	0	98.3	98.3	0.0
2002-Jan-31 Thu	0.29	0.29	0.29	0.29			66.2	66.2	###
2002-Jan-30 Wed	0.28	0.285	0.28	0.285			###	###	###
2002-Jan-29 Tue	###	0.29	###	0.28			###	###	###
2002-Jan-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-25 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2002-Jan-24 Thu	0.25	0.27	0.25	0.25			###	###	0.0
2002-Jan-23 Wed	###	0.24	###	0.24			83.1	83.1	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.245	0.245	0.22	0.225			###	###	###
2002-Jan-18 Fri	0.26	0.28	0.245	0.245			###	###	0.0
2002-Jan-17 Thu	0.24	0.28	###	###			97.9	97.9	0.0
2002-Jan-16 Wed	0.22	###	0.22	###			96.3	96.3	0.0
2002-Jan-15 Tue	0.22	0.24	0.21	0.21			7.0	7.0	###
2002-Jan-14 Mon	0.22	0.22	0.22	0.22			77.7	77.7	0.0
2002-Jan-11 Fri	0.22	0.22	0.22	0.22	12,970	2,853	###	###	0.0
2002-Jan-10 Thu	0.22	0.22	0.22	0.22			67.2	67.2	0.0
2002-Jan-09 Wed	0.22	0.22	0.22	0.22			71.0	71.0	0.0
2002-Jan-08 Tue	0.21	0.21	0.21	0.21			69.3	69.3	###
2002-Jan-07 Mon	0.21	0.21	0.21	0.21	0				###
2002-Jan-04 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Jan-03 Thu	0.21	0.21	0.21	0.21			74.0	74.0	###
2002-Jan-02 Wed	0.21	0.21	0.21	0.21	9,880	2,074	61.8	61.8	###
2001-Dec-31 Mon	0.21	0.21	0.21	0.21	0				###
2001-Dec-28 Fri	0.21	0.21	0.21	0.21	0				###
2001-Dec-27 Thu	0.21	0.21	0.21	0.21	0				###
2001-Dec-24 Mon	0.21	0.21	0.21	0.21	5,476	1,149	68.3	68.3	###
2001-Dec-21 Fri	0.21	0.21	0.21	0.21	0				###
2001-Dec-20 Thu	0.21	0.21	0.21	0.21	0				###
2001-Dec-19 Wed	0.21	0.21	0.21	0.21	4,624	971	###	###	###
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	0.21	0.21	0.21	0.21	0				###
2001-Dec-13 Thu	###	###	0.21	0.21			15.5	15.5	###
2001-Dec-12 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-Dec-11 Tue	0.21	0.22	0.21	0.21			71.8	71.8	###
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	0.22	0.2	0.2	36,887	7,746	###	###	0.0
2001-Dec-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Dec-04 Tue	0.22	0.22	0.22	0.22			73.3	73.3	0.0
2001-Dec-03 Mon	0.225	0.225	0.225	0.225	0				###
2001-Nov-30 Fri	0.225	0.225	0.225	0.225	2,225	###	###	###	###
2001-Nov-29 Thu	0.23	0.23	0.225	0.225	45,972	10,458	###	###	###
2001-Nov-28 Wed	###	0.24	0.23	0.24	18,348	###	83.6	83.6	0.0
2001-Nov-27 Tue	0.23	0.255	0.23	0.255			###	###	0.0
2001-Nov-26 Mon	###	0.25	###	0.25			###	###	0.0
2001-Nov-23 Fri	0.23	0.23	0.23	0.23			66.4	66.4	###
2001-Nov-22 Thu	0.225	0.225	0.225	0.225	0				###
2001-Nov-21 Wed	0.23	0.23	0.225	0.225	7,252	1,649	###	###	###
2001-Nov-20 Tue	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2001-Nov-19 Mon	0.24	0.24	0.24	0.24			64.4	64.4	0.0
2001-Nov-16 Fri	0.245	0.245	0.24	0.24			15.2	15.2	0.0
2001-Nov-15 Thu	0.22	0.28	0.22	0.23	28,248	###	###	###	###
2001-Nov-14 Wed	0.22	0.22	0.22	0.22	90,450	###	67.1	67.1	0.0
2001-Nov-13 Tue	0.23	0.23	0.23	0.23			###	###	###
2001-Nov-12 Mon	0.23	0.25	0.225	0.25			###	###	0.0
2001-Nov-09 Fri	0.23	0.23	0.23	0.23	5,240	###	69.1	69.1	###
2001-Nov-08 Thu	0.22	0.22	0.22	0.22			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	0.21	0.21			16.8	16.8	###
2001-Nov-06 Tue	0.22	0.225	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-31 Wed	0.22	0.22	0.21	0.22			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	0.185	###	0.185	###			###	###	0.0
2001-Oct-26 Fri	0.185	0.185	0.185	0.185	0				###
2001-Oct-25 Thu	###	###	0.185	0.185			###	###	###
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			12.9	12.9	0.0
2001-Oct-19 Fri	###	###	0.185	0.185	23,350	2,159	5.0	5.0	###
2001-Oct-18 Thu	###	###	###	###			0.2	0.2	0.0
2001-Oct-17 Wed	0.22	0.22	0.22	0.22	1,450	###	67.0	67.0	0.0
2001-Oct-16 Tue	0.22	###	0.22	0.22			70.1	70.1	0.0
2001-Oct-15 Mon	###	0.22	###	0.22			###	###	0.0
2001-Oct-12 Fri	0.2	###	0.2	###	30,089	###	###	###	0.0
2001-Oct-11 Thu	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2001-Oct-10 Wed	0.185	0.185	0.185	0.185			72.8	72.8	###
2001-Oct-09 Tue	0.175	###	0.175	###			86.7	86.7	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			92.8	92.8	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	0.155	0.155			###	###	###
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	0.155	0.155	0.155	0.155			61.2	61.2	###
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###			3.0	3.0	0.0
2001-Sep-21 Fri	###	###	###	###			11.9	11.9	0.0
2001-Sep-20 Thu	0.175	###	0.175	###	5,450	476	89.9	89.9	0.0
2001-Sep-19 Wed	###	0.175	###	0.175			80.0	80.0	0.0
2001-Sep-18 Tue	###	0.185	###	0.185	5,540	###	###	###	###
2001-Sep-17 Mon	###	###	###	###	1,340	0	88.5	88.5	0.0
2001-Sep-14 Fri	###	0.2	###	0.2	26,050	###	###	###	0.0
2001-Sep-13 Thu	0.2	0.2	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	9,540	0	70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	17,642	0	###	###	0.0
2001-Sep-10 Mon	0.2	0.225	0.2	0.225			97.8	97.8	###
2001-Sep-07 Fri	###	###	###	###	44,858	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	0.21	0.21	###	###			###	###	0.0
2001-Sep-04 Tue	###	0.22	###	0.22			###	###	0.0
2001-Sep-03 Mon	0.21	0.21	0.21	0.21			###	###	###
2001-Aug-31 Fri	###	0.22	###	0.22			###	###	0.0
2001-Aug-30 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2001-Aug-29 Wed	0.23	###	0.22	0.22			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	0.21	0.21			###	###	###
2001-Aug-24 Fri	0.22	0.225	0.22	0.225			###	###	###
2001-Aug-23 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Aug-22 Wed	0.23	0.24	0.23	0.23			73.5	73.5	###
2001-Aug-21 Tue	0.23	0.25	0.23	0.25			98.5	98.5	0.0
2001-Aug-20 Mon	0.255	0.26	0.24	0.24			5.1	5.1	0.0
2001-Aug-17 Fri	0.27	0.27	0.255	0.255	30,620	###	###	###	0.0
2001-Aug-16 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2001-Aug-15 Wed	0.27	0.275	0.255	0.255	48,380	12,820	###	###	0.0
2001-Aug-14 Tue	0.29	0.29	0.27	0.27			###	###	###
2001-Aug-13 Mon	0.29	0.29	0.28	0.28			###	###	###
2001-Aug-10 Fri	0.28	###	0.27	###			###	###	0.0
2001-Aug-09 Thu	0.29	0.29	0.26	0.26	16,220	###	###	###	0.0
2001-Aug-08 Wed	0.26	0.28	0.26	0.28			96.2	96.2	###
2001-Aug-07 Tue	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2001-Aug-06 Mon	0.23	0.23	0.23	0.23			###	###	###
2001-Aug-03 Fri	0.24	0.24	0.23	0.23			9.3	9.3	###
2001-Aug-02 Thu	0.24	0.24	###	###			###	###	0.0
2001-Jul-31 Tue	0.25	0.28	0.23	0.23			###	###	###
2001-Jul-30 Mon	0.25	0.27	0.25	0.27			97.1	97.1	###
2001-Jul-27 Fri	0.25	0.27	0.25	0.27			###	###	###
2001-Jul-26 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Jul-25 Wed	0.275	0.275	0.25	0.25	73,486	###	###	###	0.0