Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 04:51:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGL) ENVIRONMENTAL GROUP LIMITED (THE Daily Prices Page 23...

     Prev Section TOC    Company Info for EGL    Limits Next Section


Company Details for (EGL) ENVIRONMENTAL GROUP LIMITED (THE

Listing Code EGL
Listing Name ENVIRONMENTAL GROUP LIMITED (THE
GICS Sector Capital Goods
ISIN Name ENVIRONMENTAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGL9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EGL .. Friday 26th April 2024

EGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 63,278 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 39,722 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 16,681 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 128,685 0 94.9 94.9 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 481,556 0 ### ### 0.0
2010-Nov-09 Tue 0.042 0.043 ### ### ### ### 0.0
2010-Nov-08 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-05 Fri 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Oct-29 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Oct-28 Thu 0.045 0.045 0.042 0.042 ### ### ###
2010-Oct-27 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Oct-26 Tue 0.042 0.042 0.042 0.042 71.6 71.6 ###
2010-Oct-25 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Oct-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-21 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Oct-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.041 0.041 ### ### 22.4 22.4 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Oct-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-05 Tue 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 16,450 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 1 0 63.6 63.6 0.0
2010-Sep-03 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Sep-02 Thu ### 0.043 ### 0.043 97.3 97.3 ###
2010-Sep-01 Wed 0.043 0.043 0.043 0.043 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 1 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 66,242 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-16 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jul-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jul-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-08 Thu 0.041 0.041 ### 0.041 70.4 70.4 0.0
2010-Jul-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-30 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2010-Jun-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-28 Mon 0.042 0.042 0.041 0.041 217,640 ### ### ### 0.0
2010-Jun-25 Fri 0.041 0.041 0.041 0.041 18,184 745 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 60,182 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.043 0.043 0.043 0.043 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 85.4 85.4 0.0
2010-Jun-09 Wed ### ### ### ### 240,182 0 19.3 19.3 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 04:51:01 thru 2024-04-28 04:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000