|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-02 12:47:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EGO) EMPIRE OIL & GAS NL Daily Prices Page 111...
|
TOC    Company Info for EGO    Limits |
Company Details for (EGO) EMPIRE OIL & GAS NL
Listing Code
| EGO
|
Listing Name
| EMPIRE OIL & GAS NL
|
GICS Sector
| Energy
|
ISIN Name
| EMPIRE OIL & GAS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EGO3 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EGO .. Friday 25th August 2017
EGO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.58
| 908,201,078
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EGO    Bottom |
End of day Prices (full format), 38 Days for (EGO) EMPIRE OIL & GAS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.124 |
2001-Oct-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.024
| ###
| 0.024
| 0.027
| 627,543
| ###
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 226,957
| ###
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 260,687
| 6,386
| 87.1
| 87.1
| ### |
2001-Sep-25 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 86.9
| 86.9
| ### |
2001-Sep-24 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 63,626
| 1,527
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 3.1
| 3.1
| ### |
2001-Sep-20 Thu
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 91.6
| 91.6
| 0.0 |
2001-Sep-19 Wed
| 0.027
| ###
| 0.022
| 0.029
|
|
| 93.0
| 93.0
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.024
| ###
| 1,225,744
| ###
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| 0.043
| ###
| 0.043
| 316,526
| ###
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Sep-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.046
| 0.048
| 0.042
| 0.045
|
|
| 17.6
| 17.6
| ### |
2001-Sep-10 Mon
| ###
| 0.049
| ###
| 0.046
| 1,078,788
| ###
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.045
| 0.046
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Sep-06 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.0
| 6.0
| ### |
2001-Sep-05 Wed
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 18.3
| 18.3
| ### |
2001-Aug-29 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.053
| 0.053
| 0.049
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Aug-27 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 146,550
| ###
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.054
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 77.6
| 77.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:47:14 thru 2024-06-02 00:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|