(EGO) EMPIRE OIL & GAS NL Daily Prices Page 71

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Jun-14 08:35:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGO) EMPIRE OIL & GAS NL Daily Prices Page 71...

Company Details for (EGO) EMPIRE OIL & GAS NL

Listing Code	EGO
Listing Name	EMPIRE OIL & GAS NL
GICS Sector	Energy
ISIN Name	EMPIRE OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EGO3

Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for EGO .. Friday 25th August 2017

EGO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.58	908,201,078	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

38 Days for (EGO) EMPIRE OIL & GAS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.124
2007-Oct-10 Wed	0.023	0.023	0.022	0.022			8.1	8.1	###
2007-Oct-09 Tue	0.022	0.023	0.022	0.022	12,800,747	###	###	###	###
2007-Oct-08 Mon	0.022	0.023	0.021	0.023			###	###	###
2007-Oct-05 Fri	0.024	0.024	0.022	0.023			###	###	###
2007-Oct-04 Thu	###	0.024	###	0.023	121,519,859	###	99.7	99.7	###
2007-Oct-03 Wed	0.021	0.021	###	0.021	15,204,924	159,651	###	###	###
2007-Oct-02 Tue	0.022	0.022	###	0.021	50,204,344	552,247	###	###	###
2007-Oct-01 Mon	0.023	0.023	0.022	0.022	38,898,055	###	###	###	###
2007-Sep-28 Fri	0.021	0.023	0.021	0.022	82,890,479	###	###	###	###
2007-Sep-27 Thu	###	0.021	###	0.021	75,607,970	793,883	91.4	91.4	###
2007-Sep-26 Wed	###	0.021	###	###			4.8	4.8	0.0
2007-Sep-25 Tue	0.026	0.027	0.021	0.022	175,136,023	###	###	###	###
2007-Sep-24 Mon	###	###	0.026	0.026	149,601,686	1,944,821	###	###	###
2007-Sep-21 Fri	0.027	###	0.027	###			97.8	97.8	0.0
2007-Sep-20 Thu	0.028	0.029	0.026	0.026			###	###	###
2007-Sep-19 Wed	0.027	0.029	0.026	0.028	97,941,289	2,693,385	90.5	90.5	###
2007-Sep-18 Tue	0.025	0.027	0.025	0.026			95.1	95.1	###
2007-Sep-17 Mon	0.027	0.028	0.025	0.026			###	###	###
2007-Sep-14 Fri	0.028	0.029	0.026	0.028			###	###	###
2007-Sep-13 Thu	0.029	###	0.027	0.028	98,670,855	1,332,056	11.0	11.0	###
2007-Sep-12 Wed	###	###	0.029	###	214,475,875	###	4.2	4.2	0.0
2007-Sep-11 Tue	0.027	###	0.026	###	186,598,685	2,425,782	###	###	0.0
2007-Sep-10 Mon	0.026	0.028	0.025	0.026			###	###	###
2007-Sep-07 Fri	0.025	0.029	0.023	0.028	189,886,781	4,937,056	98.8	98.8	###
2007-Sep-06 Thu	0.024	0.026	0.021	0.025			91.4	91.4	###
2007-Sep-05 Wed	0.029	0.029	0.025	0.026	65,773,481	1,775,883	###	###	###
2007-Sep-04 Tue	0.028	###	0.025	0.029			89.9	89.9	0.0
2007-Sep-03 Mon	###	###	0.028	0.028			###	###	###
2007-Aug-31 Fri	###	###	0.029	###	76,698,085	1,112,122	2.9	2.9	0.0
2007-Aug-30 Thu	###	###	###	###	180,110,186	0	2.5	2.5	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###	59,063,243	0	4.4	4.4	0.0
2007-Aug-27 Mon	###	###	###	###			83.5	83.5	0.0
2007-Aug-24 Fri	###	###	###	###	75,195,182	0	86.8	86.8	0.0
2007-Aug-23 Thu	###	###	###	###	142,808,046	0	5.2	5.2	0.0
2007-Aug-22 Wed	###	###	###	###			83.0	83.0	0.0
2007-Aug-21 Tue	0.043	0.043	###	###			###	###	0.0
2007-Aug-20 Mon	0.043	0.046	###	0.043			###	###	###