(EGO) EMPIRE OIL & GAS NL Daily Prices Page 44

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 09:39:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGO) EMPIRE OIL & GAS NL Daily Prices Page 44...

Company Details for (EGO) EMPIRE OIL & GAS NL

Listing Code	EGO
Listing Name	EMPIRE OIL & GAS NL
GICS Sector	Energy
ISIN Name	EMPIRE OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EGO3

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for EGO .. Friday 25th August 2017

EGO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.58	908,201,078	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

38 Days for (EGO) EMPIRE OIL & GAS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.124
2011-Oct-28 Fri	0.026	0.026	0.025	0.026	13,976,385	###	73.8	73.8	###
2011-Oct-27 Thu	0.025	0.025	0.024	0.024			5.4	5.4	###
2011-Oct-26 Wed	0.025	0.025	0.024	0.024	6,999,052	171,476	###	###	###
2011-Oct-25 Tue	0.024	0.027	0.024	0.025	58,072,242	1,480,842	###	###	###
2011-Oct-24 Mon	0.024	0.025	0.024	0.024	6,462,545	###	###	###	###
2011-Oct-21 Fri	0.024	0.025	0.024	0.024	10,925,286	###	72.2	72.2	###
2011-Oct-20 Thu	0.025	0.025	0.024	0.025			###	###	###
2011-Oct-19 Wed	0.025	0.026	0.025	0.026			93.5	93.5	###
2011-Oct-18 Tue	0.024	0.025	0.024	0.025			94.9	94.9	###
2011-Oct-17 Mon	0.026	0.026	0.024	0.024			###	###	###
2011-Oct-14 Fri	0.026	0.026	0.025	0.026	4,978,046	126,940	71.1	71.1	###
2011-Oct-13 Thu	0.026	0.027	0.025	0.026			72.4	72.4	###
2011-Oct-12 Wed	0.026	0.027	0.025	0.026	40,803,957	###	###	###	###
2011-Oct-11 Tue	0.027	0.027	0.026	0.027			###	###	###
2011-Oct-10 Mon	0.026	0.028	0.026	0.027	33,475,570	903,840	88.2	88.2	###
2011-Oct-07 Fri	0.026	0.027	0.026	0.027	26,442,943	###	84.0	84.0	###
2011-Oct-06 Thu	0.026	0.027	0.026	0.026	35,482,640	940,289	###	###	###
2011-Oct-05 Wed	0.028	0.028	0.025	0.027	61,949,475	###	###	###	###
2011-Oct-04 Tue	###	###	0.027	0.027	87,398,955	1,179,885	1.6	1.6	###
2011-Oct-03 Mon	###	###	0.029	###	25,092,125	###	###	###	0.0
2011-Sep-30 Fri	###	###	0.029	###	6,314,179	91,555	###	###	0.0
2011-Sep-29 Thu	0.029	###	0.029	###			89.1	89.1	0.0
2011-Sep-28 Wed	0.029	###	0.029	0.029			71.0	71.0	0.0
2011-Sep-27 Tue	0.029	###	0.028	0.028	23,537,851	329,529	###	###	###
2011-Sep-26 Mon	###	###	0.028	0.028			21.2	21.2	###
2011-Sep-23 Fri	0.029	###	0.028	###			86.3	86.3	0.0
2011-Sep-22 Thu	###	###	0.029	0.029			22.6	22.6	0.0
2011-Sep-21 Wed	###	###	###	###	21,275,151	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	0.029	###	11,812,873	171,286	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	47,309,525	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###			88.2	88.2	0.0
2011-Sep-15 Thu	###	###	0.029	###			###	###	0.0
2011-Sep-14 Wed	###	###	0.029	0.029			23.5	23.5	0.0
2011-Sep-13 Tue	###	###	0.029	0.029			###	###	0.0
2011-Sep-12 Mon	###	###	0.029	0.029	58,321,645	###	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	50,895,481	0	###	###	0.0
2011-Sep-08 Thu	###	###	###	###	84,509,424	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###	113,388,159	0	86.3	86.3	0.0