(EGO) EMPIRE OIL & GAS NL Daily Prices Page 45

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 10:52:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGO) EMPIRE OIL & GAS NL Daily Prices Page 45...

Company Details for (EGO) EMPIRE OIL & GAS NL

Listing Code	EGO
Listing Name	EMPIRE OIL & GAS NL
GICS Sector	Energy
ISIN Name	EMPIRE OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EGO3

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for EGO .. Friday 25th August 2017

EGO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.58	908,201,078	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

38 Days for (EGO) EMPIRE OIL & GAS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.124
2011-Sep-06 Tue	0.029	###	0.029	###	58,347,087	###	###	###	0.0
2011-Sep-05 Mon	0.028	###	0.027	0.029	57,878,250	781,356	93.0	93.0	0.0
2011-Sep-02 Fri	0.028	0.029	0.028	0.028			###	###	###
2011-Sep-01 Thu	###	###	0.028	0.028			4.0	4.0	###
2011-Aug-31 Wed	0.029	###	0.029	0.029			###	###	0.0
2011-Aug-30 Tue	###	###	0.028	0.029	54,616,923	###	4.5	4.5	0.0
2011-Aug-29 Mon	0.028	###	0.028	###	58,718,979	###	95.0	95.0	0.0
2011-Aug-26 Fri	0.028	0.028	0.027	0.028			70.4	70.4	###
2011-Aug-25 Thu	0.028	0.028	0.027	0.027			###	###	###
2011-Aug-24 Wed	0.029	0.029	0.027	0.027	43,864,042	###	###	###	###
2011-Aug-23 Tue	0.028	0.029	0.027	0.028			60.0	60.0	###
2011-Aug-22 Mon	0.027	0.028	0.026	0.028			###	###	###
2011-Aug-19 Fri	0.027	0.028	0.026	0.026	45,313,049	1,223,452	14.6	14.6	###
2011-Aug-18 Thu	0.029	###	0.028	0.028			15.0	15.0	###
2011-Aug-17 Wed	0.027	0.028	0.027	0.028	38,569,651	###	###	###	###
2011-Aug-16 Tue	0.028	0.028	0.026	0.026			###	###	###
2011-Aug-15 Mon	0.027	0.028	0.027	0.028			###	###	###
2011-Aug-12 Fri	0.028	0.029	0.026	0.027	52,535,943	###	12.5	12.5	###
2011-Aug-11 Thu	0.026	0.027	0.025	0.027	56,244,058	1,462,345	80.2	80.2	###
2011-Aug-10 Wed	0.027	0.029	0.027	0.027			61.1	61.1	###
2011-Aug-09 Tue	0.023	0.026	0.023	0.026			###	###	###
2011-Aug-08 Mon	0.026	0.026	0.025	0.025	47,944,148	1,222,575	19.7	19.7	###
2011-Aug-05 Fri	0.026	0.027	0.024	0.027	128,587,021	###	###	###	###
2011-Aug-04 Thu	###	###	0.029	###			6.7	6.7	0.0
2011-Aug-03 Wed	###	###	0.029	###	92,066,274	###	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	16,445,178	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	78,926,755	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	76,295,487	0	14.5	14.5	0.0
2011-Jul-27 Wed	###	###	###	###	61,260,346	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	30,648,358	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			8.9	8.9	0.0
2011-Jul-21 Thu	0.029	###	0.029	###			98.4	98.4	0.0
2011-Jul-20 Wed	0.029	###	0.028	0.029	48,702,254	###	###	###	0.0
2011-Jul-19 Tue	0.027	###	0.027	0.029			###	###	0.0
2011-Jul-18 Mon	0.026	0.027	0.026	0.026			###	###	###
2011-Jul-15 Fri	0.026	0.027	0.026	0.026			###	###	###