Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 01:21:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGO) EMPIRE OIL & GAS NL Daily Prices Page 7...

     Prev Section TOC    Company Info for EGO    Limits Next Section


Company Details for (EGO) EMPIRE OIL & GAS NL

Listing Code EGO
Listing Name EMPIRE OIL & GAS NL
GICS Sector Energy
ISIN Name EMPIRE OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGO3


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for EGO .. Friday 25th August 2017

EGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 908,201,078 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGO    Bottom Next Section


End of day Prices (full format),

4800 Days for (EGO) EMPIRE OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.124
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 89.6 89.6 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.125 ### 0.125 0.125 67.9 67.9 0.0
1999-Jan-28 Thu 0.125 0.125 ### ### 6.2 6.2 0.0
1999-Jan-25 Mon ### ### 0.125 0.125 5.3 5.3 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 49,348 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 7.2 7.2 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
1998-Dec-21 Mon 0.145 ### 0.145 ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 122,250 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 138,648 0 6.7 6.7 0.0
1998-Dec-15 Tue ### ### ### ### 35,022 0 ### ### 0.0
1998-Dec-14 Mon 0.155 0.155 0.155 0.155 103,522 16,045 ### ### ###
1998-Dec-11 Fri ### ### 0.155 0.155 11.9 11.9 ###
1998-Dec-10 Thu 0.2 0.2 ### ### ### ### 0.0
1998-Dec-09 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri 0.22 0.22 0.21 0.21 41,284 8,876 5.9 5.9 ###
1998-Dec-03 Thu 0.22 0.22 0.21 0.21 101,640 21,852 ### ### ###
1998-Dec-02 Wed 0.23 0.24 0.23 0.23 ### ### ###
1998-Dec-01 Tue ### 0.22 0.2 0.22 259,142 ### ### ### 0.0
1998-Nov-30 Mon 0.275 0.275 ### ### 278,422 38,283 ### ### 0.0
1998-Nov-27 Fri 0.28 0.28 0.27 0.27 116,680 32,087 ### ### ###
1998-Nov-26 Thu 0.26 0.275 0.26 0.275 163,320 43,688 95.3 95.3 ###
1998-Nov-25 Wed 0.275 0.28 0.26 0.26 178,680 48,243 3.4 3.4 0.0
1998-Nov-24 Tue 0.26 0.275 0.26 0.27 94.1 94.1 ###
1998-Nov-23 Mon ### ### 0.245 0.27 389,225 47,680 1.7 1.7 ###
1998-Nov-20 Fri ### ### ### ### 274,349 0 ### ### 0.0
1998-Nov-19 Thu 0.29 ### 0.29 ### 38,275 5,549 92.2 92.2 0.0
1998-Nov-18 Wed ### ### 0.29 0.29 8,025 ### 6.2 6.2 ###
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri ### ### 0.26 0.26 228,044 29,645 0.2 0.2 0.0
1998-Nov-12 Thu 0.29 ### 0.29 ### 96,950 14,057 93.0 93.0 0.0
1998-Nov-11 Wed ### ### 0.28 0.29 105,750 ### ### ### ###
1998-Nov-10 Tue ### ### ### ### 85,157 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 9.0 9.0 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu 0.29 0.29 0.285 0.29 ### ### ###
1998-Nov-04 Wed 0.28 0.29 0.275 0.29 72,045 20,352 92.3 92.3 ###
1998-Nov-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Nov-02 Mon 0.26 ### 0.26 0.27 ### ### ###
1998-Oct-30 Fri 0.26 ### 0.26 0.26 66.5 66.5 0.0
1998-Oct-29 Thu ### 0.27 0.26 0.26 9.0 9.0 0.0
1998-Oct-28 Wed 0.275 0.275 ### 0.27 ### ### ###
1998-Oct-27 Tue 0.27 0.275 0.27 0.275 30,270 8,248 87.5 87.5 ###
1998-Oct-26 Mon 0.255 0.27 0.255 0.27 ### ### ###
1998-Oct-23 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
1998-Oct-22 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Oct-21 Wed 0.29 0.29 0.28 0.28 ### ### ###
1998-Oct-20 Tue 0.27 ### 0.2 ### 139,853 13,985 ### ### 0.0
1998-Oct-19 Mon ### ### 0.27 0.27 2.1 2.1 ###
1998-Oct-16 Fri ### ### ### ### 17.6 17.6 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.29 ### 0.29 ### 302,250 43,826 94.9 94.9 0.0
1998-Oct-13 Tue ### ### 0.29 0.29 17.8 17.8 ###
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 62,050 0 17.1 17.1 0.0
1998-Oct-05 Mon 0.325 0.325 ### ### 5.0 5.0 0.0
1998-Oct-02 Fri ### 0.325 ### 0.325 ### ### ###
1998-Oct-01 Thu ### 0.325 ### ### ### ### 0.0
1998-Sep-30 Wed 0.325 0.325 0.325 0.325 ### ### ###
1998-Sep-28 Mon 0.325 0.325 0.325 0.325 72.9 72.9 ###
1998-Sep-25 Fri ### 0.325 ### 0.325 96.6 96.6 ###
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 15.6 15.6 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 0.325 0.325 ### ### ### ### 0.0
1998-Sep-15 Tue 0.325 0.325 ### 0.325 71.0 71.0 ###
1998-Sep-14 Mon 0.325 0.325 ### ### 2.0 2.0 0.0
1998-Sep-11 Fri 0.325 0.325 0.325 0.325 83.7 83.7 ###
1998-Sep-10 Thu ### 0.325 ### 0.325 127,150 ### 86.0 86.0 ###
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### 0.325 ### 0.325 ### ### ###
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 96.5 96.5 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.29 ### 0.29 ### 42,570 6,172 89.4 89.4 0.0
1998-Sep-01 Tue 0.26 0.26 0.25 0.255 40,955 10,443 ### ### 0.0
1998-Aug-31 Mon ### ### 0.26 0.26 ### ### 0.0
1998-Aug-28 Fri ### ### 0.29 0.29 ### ### ###
1998-Aug-27 Thu ### 0.325 ### 0.325 90.8 90.8 ###
1998-Aug-26 Wed ### 0.325 ### 0.325 91.4 91.4 ###
1998-Aug-25 Tue ### ### ### ### 9.4 9.4 0.0
1998-Aug-24 Mon 0.325 ### 0.325 ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 34,250 0 91.0 91.0 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### 0.325 ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 96.8 96.8 0.0
1998-Aug-17 Mon ### ### ### ### 91.1 91.1 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 12.7 12.7 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 0.29 ### 0.29 ### 98.3 98.3 0.0
1998-Aug-07 Fri ### ### 0.29 ### 97,020 ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### 0.29 0.29 15.2 15.2 ###
1998-Aug-05 Wed ### ### ### ### 59,150 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 83.1 83.1 0.0
1998-Jul-30 Thu ### ### ### ### 138,320 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.323 ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 0.29 ### 0.28 ### ### ### 0.0
1998-Jul-23 Thu 0.27 0.28 0.27 0.28 104,979 ### 94.6 94.6 ###
1998-Jul-22 Wed 0.26 0.27 0.26 0.26 103,220 27,353 ### ### 0.0
1998-Jul-21 Tue 0.26 0.27 0.26 0.27 93.0 93.0 ###
1998-Jul-20 Mon 0.25 0.26 0.25 0.26 95.1 95.1 0.0
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-16 Thu 0.245 0.245 ### 0.24 ### ### 0.0
1998-Jul-15 Wed ### ### 0.25 0.25 3.4 3.4 0.0
1998-Jul-14 Tue 0.27 0.27 0.255 ### ### ### 0.0
1998-Jul-13 Mon 0.25 0.27 0.245 0.27 99.2 99.2 ###
1998-Jul-10 Fri ### 0.27 ### 0.25 96.6 96.6 0.0
1998-Jul-09 Thu ### 0.225 ### 0.225 87,428 ### ### ### ###
1998-Jul-08 Wed 0.2 ### 0.2 ### ### ### 0.0
1998-Jul-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-06 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed 0.185 0.185 0.185 0.185 59.8 59.8 ###
1998-Jun-30 Tue 0.185 0.185 ### ### 15.4 15.4 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 4.7 4.7 0.0
1998-Jun-17 Wed ### ### ### ### 87.7 87.7 0.0
1998-Jun-16 Tue ### ### 0.185 0.185 ### ### ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 0.21 0.21 0.2 ### 19.2 19.2 0.0
1998-Jun-10 Wed ### ### 0.21 0.21 ### ### ###
1998-Jun-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-05 Fri 0.2 0.2 0.2 0.2 97,653 ### 78.1 78.1 0.0
1998-Jun-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri 0.2 0.2 ### ### 3.9 3.9 0.0
1998-May-28 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1998-May-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 0.2 0.21 0.2 0.21 44,047 9,029 ### ### ###
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 2.0 2.0 0.0
1998-May-18 Mon 0.21 0.21 0.21 0.21 84.0 84.0 ###
1998-May-15 Fri ### ### ### ### 4.3 4.3 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### 0.21 0.21 17.5 17.5 ###
1998-May-12 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
1998-May-11 Mon 0.2 0.22 0.2 0.22 99.7 99.7 0.0
1998-May-08 Fri 0.2 0.2 0.2 0.2 91,372 18,274 ### ### 0.0
1998-May-07 Thu ### ### 0.2 0.2 9,850 985 ### ### 0.0
1998-May-06 Wed 0.22 0.22 0.2 0.21 6.0 6.0 ###
1998-May-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-May-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Apr-30 Thu 0.21 0.21 ### ### 42,328 4,444 11.5 11.5 0.0
1998-Apr-29 Wed 0.21 0.21 0.21 0.21 81.2 81.2 ###
1998-Apr-28 Tue 0.21 0.21 0.21 0.21 124,272 ### ### ### ###
1998-Apr-27 Mon 0.22 0.22 0.22 0.22 75.5 75.5 0.0
1998-Apr-24 Fri 0.22 0.22 ### ### 11.9 11.9 0.0
1998-Apr-23 Thu 0.225 0.23 0.225 0.23 ### ### ###
1998-Apr-22 Wed 0.22 0.225 0.22 0.225 89.3 89.3 ###
1998-Apr-21 Tue 0.22 0.225 0.22 0.22 76.7 76.7 0.0
1998-Apr-20 Mon 0.22 0.22 ### ### ### ### 0.0
1998-Apr-17 Fri 0.221 0.221 0.22 0.22 ### ### 0.0
1998-Apr-16 Thu 0.22 0.225 0.22 0.225 ### ### ###
1998-Apr-15 Wed ### 0.22 ### 0.22 23,670 ### 91.9 91.9 0.0
1998-Apr-14 Tue 0.21 0.21 0.21 0.21 69.0 69.0 ###
1998-Apr-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Apr-08 Wed 0.21 0.21 ### 0.21 71.5 71.5 ###
1998-Apr-07 Tue ### ### 0.21 0.21 62,253 ### ### ### ###
1998-Apr-06 Mon ### ### 0.21 ### 79,289 8,325 ### ### 0.0
1998-Apr-03 Fri 0.225 0.225 0.21 0.21 2.4 2.4 ###
1998-Apr-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-01 Wed 0.22 0.225 0.22 0.225 91.8 91.8 ###
1998-Mar-31 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-30 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
1998-Mar-27 Fri ### 0.22 ### 0.22 ### ### 0.0
1998-Mar-26 Thu ### ### 0.2 ### 74.2 74.2 0.0
1998-Mar-25 Wed 0.2 0.2 0.2 0.2 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 ### 0.2 69.5 69.5 0.0
1998-Mar-23 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
1998-Mar-20 Fri ### ### 0.2 0.2 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 2.1 2.1 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 98.4 98.4 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 0.2 0.2 ### ### 156,670 ### ### ### 0.0
1998-Mar-10 Tue 0.21 0.21 0.2 ### 9.8 9.8 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### 0.21 0.2 0.21 90.4 90.4 ###
1998-Mar-05 Thu 0.21 0.21 0.21 0.21 82.1 82.1 ###
1998-Mar-03 Tue ### ### 0.21 ### ### ### 0.0
1998-Feb-27 Fri 0.22 0.22 0.21 ### ### ### 0.0
1998-Feb-26 Thu ### 0.22 ### 0.22 ### ### 0.0
1998-Feb-25 Wed 0.21 ### 0.21 ### ### ### 0.0
1998-Feb-24 Tue 0.21 ### 0.21 0.21 25,447 2,671 ### ### ###
1998-Feb-23 Mon 0.23 0.23 0.22 0.22 5.5 5.5 0.0
1998-Feb-20 Fri 0.24 0.24 0.23 0.23 4.2 4.2 ###
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 0.21 0.22 ### 0.22 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 13,253 0 69.3 69.3 0.0
1998-Feb-16 Mon 0.2 0.2 0.2 0.2 83.0 83.0 0.0
1998-Feb-13 Fri 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 203,253 0 ### ### 0.0
1998-Feb-10 Tue ### 0.2 ### 0.2 92.1 92.1 0.0
1998-Feb-09 Mon 0.185 ### 0.185 ### 90.1 90.1 0.0
1998-Feb-06 Fri 0.185 0.185 0.185 0.185 ### ### ###
1998-Feb-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Feb-04 Wed ### ### ### ### 3.6 3.6 0.0
1998-Feb-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-30 Fri ### 0.2 ### 0.2 121,670 ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 51,651 0 ### ### 0.0
1998-Jan-28 Wed 0.2 0.2 ### ### 113,985 ### 7.4 7.4 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu 0.21 0.21 ### ### 11.3 11.3 0.0
1998-Jan-21 Wed 0.21 0.21 0.2 0.2 123,949 ### 4.8 4.8 0.0
1998-Jan-20 Tue ### 0.21 ### 0.21 91.3 91.3 ###
1998-Jan-19 Mon 0.23 0.23 0.21 0.21 0.9 0.9 ###
1998-Jan-16 Fri ### 0.22 ### 0.22 ### ### 0.0
1998-Jan-15 Thu 0.241 0.241 0.2 0.2 575,485 ### 0.4 0.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 13:21:49 thru 2024-05-02 13:21:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000