(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-May-17 01:55:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED Daily Prices Page 2...

TOC Company Info for EIL Limits

Company Details for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED

Listing Code	EIL
Listing Name	ENVIRONMENTAL INFRASTRUCTURE LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	ENVIRONMENTAL INFRA.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EIL5

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for EIL .. Thursday 23rd June 2005

EIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.29	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

38 Days for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021
2005-May-10 Tue	0.145	0.145	###	###			###	###	0.0
2005-May-09 Mon	0.145	###	0.145	###	265,927	19,279	90.9	90.9	0.0
2005-May-06 Fri	0.145	###	0.145	0.145	261,073	18,927	63.3	63.3	###
2005-May-05 Thu	0.145	###	0.145	0.145	351,927	###	###	###	###
2005-May-04 Wed	0.145	0.145	###	0.145	443,873	32,180	###	###	###
2005-May-03 Tue	0.145	0.145	0.145	0.145	123,025	###	###	###	###
2005-May-02 Mon	###	###	0.145	0.145	72,750	5,274	14.6	14.6	###
2005-Apr-29 Fri	###	###	0.145	###			5.1	5.1	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	0.125	0.125	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	406,186	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.145	0.145	###	###			###	###	0.0
2005-Apr-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.155	0.155	###	###			9.6	9.6	0.0
2005-Apr-06 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Apr-05 Tue	###	0.155	###	0.155			91.9	91.9	###
2005-Apr-04 Mon	0.145	0.145	0.145	0.145	4,250	###	76.8	76.8	###
2005-Apr-01 Fri	###	0.145	###	0.145			###	###	###
2005-Mar-31 Thu	0.145	0.145	###	###			8.8	8.8	0.0
2005-Mar-30 Wed	###	###	0.145	0.145			25.3	25.3	###
2005-Mar-29 Tue	###	0.155	###	0.155			###	###	###
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	0.155	0.155	0.155	0.155	0				###
2005-Mar-22 Tue	0.155	0.155	0.155	0.155			76.4	76.4	###
2005-Mar-21 Mon	0.145	0.155	0.145	0.155			97.2	97.2	###
2005-Mar-18 Fri	0.145	0.145	0.145	0.145			64.3	64.3	###
2005-Mar-17 Thu	0.145	0.145	0.145	0.145	0				###
2005-Mar-16 Wed	0.145	0.145	0.145	0.145	0				###
2005-Mar-15 Tue	0.145	0.145	###	0.145			###	###	###