(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2007-May-08 Tue ### ### ### ### 33.0 33.0 0.0
2007-May-07 Mon ### ### ### ### 74.1 74.1 0.0
2007-May-04 Fri ### ### 1.085 ### ### ### 0.0
2007-May-03 Thu 1.085 ### 1.085 ### 68.7 68.7 0.0
2007-May-02 Wed ### ### 1.085 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 1.075 1.085 1.075 1.085 73.8 73.8 0.1
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 1.075 ### ### ### ### ### 0.0
2007-Apr-13 Fri 1.075 1.075 1.075 1.075 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 68,226 0 76.7 76.7 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 9,048 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.045 1.045 1.045 1.045 62.7 62.7 0.1
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 30.8 30.8 0.0
2007-Mar-23 Fri 1.025 ### 1.025 ### 70.0 70.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 1.025 ### 1.025 ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 165,982 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 27.0 27.0 0.0
2007-Mar-07 Wed ### ### ### ### 23.7 23.7 0.0
2007-Mar-06 Tue ### ### ### ### 13.6 13.6 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 24,770 0 66.1 66.1 0.0
2007-Feb-21 Wed 1.085 1.085 ### ### 39.9 39.9 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 3,942 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 91,058 0 69.6 69.6 0.0
2007-Feb-13 Tue 1.085 ### 1.085 1.085 ### ### 0.1
2007-Feb-12 Mon 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Feb-09 Fri ### ### ### ### 28,942 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 28.0 28.0 0.0
2007-Feb-07 Wed 1.085 ### 1.085 ### 52,158 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 1.085 1.085 ### ### 31.9 31.9 0.0
2007-Feb-01 Thu ### ### 1.085 1.085 28,840 15,645 ### ### 0.1
2007-Jan-31 Wed ### ### ### ### 25,889 0 ### ### 0.0
2007-Jan-30 Tue 1.085 1.085 ### ### 31.7 31.7 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 95,473 0 71.7 71.7 0.0
2007-Jan-24 Wed ### ### ### ### 26.4 26.4 0.0
2007-Jan-23 Tue ### ### ### ### 27.4 27.4 0.0
2007-Jan-22 Mon ### ### ### ### 69.9 69.9 0.0
2007-Jan-19 Fri ### ### ### ### 20.4 20.4 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 24.8 24.8 0.0
2007-Jan-16 Tue ### ### ### ### 128,849 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 25.2 25.2 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 19.7 19.7 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 40,274 0 80.1 80.1 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 1.155 1.155 ### ### 46,255 ### 5.1 5.1 0.0
2006-Dec-27 Wed 1.155 1.155 1.155 1.155 2,374 2,741 61.1 61.1 0.1
2006-Dec-22 Fri ### ### ### 1.155 50,626 0 23.2 23.2 0.1
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 79.6 79.6 0.0
2006-Dec-13 Wed ### ### ### ### 84.7 84.7 0.0
2006-Dec-12 Tue ### ### 1.075 ### 32,089 17,247 19.4 19.4 0.0
2006-Dec-11 Mon ### ### ### ### 166,051 0 92.2 92.2 0.0
2006-Dec-08 Fri 1.055 ### 1.055 ### 45,070 23,774 ### ### 0.0
2006-Dec-07 Thu ### ### 1.055 1.055 32.5 32.5 0.1
2006-Dec-06 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 85.1 85.1 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### 1.055 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 1.045 1.055 1.045 1.055 74.5 74.5 0.1
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 1.055 ### ### 70.1 70.1 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 2,456 0 ### ### 0.0
2006-Nov-17 Fri ### ### 1.055 1.055 28.7 28.7 0.1
2006-Nov-16 Thu ### ### ### ### 73,325 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 19.3 19.3 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 186,345 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 25.1 25.1 0.0
2006-Nov-02 Thu ### ### 1.045 1.045 3,579 1,870 10.6 10.6 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### 16.4 16.4 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### 1.045 ### 1.045 40,970 ### 78.3 78.3 0.1
2006-Oct-25 Wed ### ### ### ### 30.3 30.3 0.0
2006-Oct-24 Tue 1.045 1.045 ### ### 31.3 31.3 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 1.045 ### 1.045 78.1 78.1 0.1
2006-Oct-19 Thu ### ### ### ### 26.6 26.6 0.0
2006-Oct-18 Wed ### ### ### ### 20.8 20.8 0.0
2006-Oct-17 Tue ### ### ### ### 30.8 30.8 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### 1.085 ### 1.085 88.4 88.4 0.1
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 73,456 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 39,444 0 73.1 73.1 0.0
2006-Sep-27 Wed ### ### ### ### 67.1 67.1 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 26.1 26.1 0.0
2006-Sep-18 Mon ### ### ### ### 11.5 11.5 0.0
2006-Sep-15 Fri ### ### ### ### 24.2 24.2 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 12.0 12.0 0.0
2006-Sep-12 Tue ### ### ### ### 40.6 40.6 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 11,828 0 23.4 23.4 0.0
2006-Aug-29 Tue ### ### ### ### 84.5 84.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 95.6 95.6 0.0
2006-Aug-09 Wed ### ### ### ### 48,678 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 85.1 85.1 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 6,788 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 1.145 ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 1.2 ### 1.2 73.0 73.0 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2

Server processing from 2024-06-02 20:53:07 thru 2024-06-02 20:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000