End of day Prices (full format), 1200 Days for (ELS) ELSIGHT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-13 Mon
| ###
| ###
| ###
| 0.375
|
|
| 28.9
| 28.9
| ### |
2024-May-10 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 837,653
| 339,249
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 75.2
| 75.2
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 258,624
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.3875
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-May-01 Wed
| ###
| 0.385
| ###
| 0.385
| 153,589
| ###
| 91.0
| 91.0
| 0.0 |
2024-Apr-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-Apr-29 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 5.9
| 5.9
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 65,020
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.355
| ###
| 0.355
| ###
| 210,653
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.355
| ###
| 0.355
| ###
| 29,129
| 5,170
| 87.0
| 87.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.345
| ###
| 58,343
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.355
| 70,442
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.345
| ###
| 16,780
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 32,887
| 0
| 22.0
| 22.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Apr-05 Fri
| 0.385
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 1,320
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.375
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Mar-26 Tue
| 0.3675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.355
| ###
| 0.355
| 2,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 117,983
| ###
| 88.0
| 88.0
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.355
| ###
| 0.355
| 30,026
| 5,329
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.345
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Mar-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.355
| 86,228
| 0
| 22.5
| 22.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.375
| 0.375
| 5,450
| 1,021
| 26.9
| 26.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 36,181
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| ###
| 56,374
| 22,126
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.385
| ###
| 0.385
| 152,347
| 29,326
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 28,454
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 40,776
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.355
| ###
| 0.355
| 5,489
| 974
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.355
| ###
| 0.3525
| ###
| 6,048
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.355
| ###
| 0.345
| ###
| 44,526
| 7,680
| 78.8
| 78.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Feb-05 Mon
| 0.375
| ###
| ###
| ###
| 26,643
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 88,880
| 32,441
| 93.3
| 93.3
| ### |
2024-Jan-31 Wed
| 0.4
| 0.41
| ###
| 0.4
| 104,421
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.385
| 0.4
| 0.3775
| 0.4
| 45,180
| ###
| 90.9
| 90.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.385
| 0.385
| ###
| ###
| 10,972
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 8,676
| 3,340
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.4
| 0.4
| ###
| 0.4
| 5,959
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Jan-12 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| 85.7
| 85.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.385
| ###
| 0.385
| 33,487
| 6,446
| 95.4
| 95.4
| 0.0 |
2024-Jan-08 Mon
| 0.385
| 0.385
| ###
| 0.375
| 26,689
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.385
| ###
| 91,779
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 39,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,020
| 0
| 14.8
| 14.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.375
| ###
| 0.375
| 51,943
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 37,685
| 13,755
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.375
| ###
| 0.375
| ###
| 9,623
| ###
| 79.1
| 79.1
| 0.0 |
2023-Dec-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.385
| ###
| 9,644
| 1,856
| 23.0
| 23.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.375
| 0.385
| 0.375
| ###
| 120,759
| 45,888
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.375
| 0.385
| 40,540
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.385
| ###
| 0.385
| ###
| 14,473
| 2,786
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 8.7
| 8.7
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 78,678
| 0
| 89.1
| 89.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.375
| 0.375
| ###
| ###
| 3,570
| ###
| 30.0
| 30.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 40,546
| 0
| 18.1
| 18.1
| 0.0 |
2023-Oct-16 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 24,145
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.375
| ###
| 0.375
| ###
| 6,479
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.375
|
|
| 84.8
| 84.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,753
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 124,471
| 0
| 95.0
| 95.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.375
| ###
| 0.375
| 110,879
| 20,789
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.385
| ###
| ###
| 21,252
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.41
| 0.43
| 0.41
| 0.41
| 57,877
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.45
| 0.45
| 0.4
| 0.43
| 159,058
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.48
| 0.485
| 0.44
| 0.46
| 180,148
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.5
| 0.5
| 0.455
| 0.49
| 588,870
| 281,185
| 26.8
| 26.8
| ### |
2023-Sep-08 Fri
| 0.385
| 0.5
| ###
| 0.5
| 957,880
| 239,470
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-30 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 49,074
| 13,740
| 22.4
| 22.4
| ### |
2023-Aug-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 224,726
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.29
| 0.29
| 14,858
| 2,154
| 23.3
| 23.3
| ### |
2023-Aug-15 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.29
| ###
| 0.285
| ###
| 32,422
| 4,620
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.285
| 0.285
| 16,477
| 2,347
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.29
| ###
| ###
| ###
| 211,884
| 0
| 76.0
| 76.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.29
| 0.29
| 21,754
| 3,154
| 14.5
| 14.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,949
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.325
| 0.325
| 16,879
| 2,742
| 26.4
| 26.4
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jun-30 Fri
| 0.28
| ###
| 0.28
| ###
| 98,671
| ###
| 94.9
| 94.9
| 0.0 |
2023-Jun-29 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 31,686
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.28
| 0.29
| 0.27
| 0.27
| 50,947
| ###
| 18.3
| 18.3
| ### |
2023-Jun-23 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.3
| 89.3
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,341
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.27
| 0.27
| 0.245
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Jun-19 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 49,382
| 13,456
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,750
| 975
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 25.8
| 25.8
| ### |
2023-Jun-13 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.3
| 83.3
| ### |
2023-Jun-09 Fri
| 0.285
| 0.285
| 0.2825
| 0.2825
|
|
| 27.7
| 27.7
| ### |
2023-Jun-08 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 50,222
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 25,028
| 7,070
| 17.2
| 17.2
| ### |
2023-Jun-02 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 85.7
| 85.7
| ### |
2023-Jun-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 2
| 0
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.29
| 0.2925
| 0.29
| 0.2925
| 10,375
| 3,021
| ###
| ###
| ### |
2023-May-22 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-May-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 18.3
| 18.3
| ### |
2023-May-12 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 86,182
| 24,777
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.29
| ###
| 0.29
| ###
| 30,078
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.285
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.325
| 0.325
| 0.3025
| ###
| 146,755
| 46,044
| 9.4
| 9.4
| 0.0 |
2023-May-02 Tue
| 0.325
| 0.325
| ###
| ###
| 47,351
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| 0.325
| ###
| 0.325
| 82,845
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 59,951
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 49,177
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 94,344
| 0
| 83.1
| 83.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 46,174
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 26,171
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 123,626
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 11,421
| 3,254
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Mar-21 Tue
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 44,521
| 12,354
| 86.6
| 86.6
| ### |
2023-Mar-17 Fri
| 0.28
| 0.28
| ###
| 0.28
| 60,483
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.275
| 0.29
| 0.26
| 0.28
|
|
| 87.8
| 87.8
| ### |
2023-Mar-15 Wed
| 0.29
| 0.29
| 0.27
| 0.29
| 88,922
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 25,751
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.1
| 27.1
| ### |
2023-Mar-10 Fri
| 0.285
| ###
| 0.285
| ###
| 16,047
| 2,286
| 96.2
| 96.2
| 0.0 |
2023-Mar-09 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.28
| 0.285
| 120,372
| 16,852
| 13.9
| 13.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.3125
| 0.3125
| 0.3125
| 0.3125
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.3125
| 0.3125
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,941
| 0
| 21.8
| 21.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.28
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.28
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 66,423
| 0
| 90.3
| 90.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 158,041
| 0
| 93.3
| 93.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.3025
| ###
| 0.3025
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 50,376
| 0
| 91.5
| 91.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 20,254
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 344,956
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.29
| ###
| 56,150
| 8,141
| 80.9
| 80.9
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 230,051
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 14,642
| 0
| 23.6
| 23.6
| 0.0 |
2023-Jan-18 Wed
| 0.3175
| ###
| ###
| ###
| 45,959
| 0
| 77.1
| 77.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 14,855
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 17,776
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 21,788
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.3275
| 0.3275
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,041
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 17,053
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 62,642
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 70,042
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 27,374
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Dec-02 Fri
| 0.3375
| ###
| ###
| ###
| 184,786
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.325
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Nov-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 20,246
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 186,481
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.3125
| 0.3125
| 10,826
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.3075
|
|
| 32.6
| 32.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 31,187
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 102,920
| 0
| 27.9
| 27.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 79,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.325
|
|
| 82.8
| 82.8
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 108,151
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 35,446
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,170
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 71,382
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 32,743
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 103,581
| 40,655
| 94.9
| 94.9
| 0.0 |
2022-Sep-21 Wed
| 0.385
| 0.385
| ###
| ###
| 63,159
| 12,158
| 13.9
| 13.9
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.4
| ###
| ###
| 132,523
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.375
| 0.375
| 92,241
| ###
| 23.1
| 23.1
| ### |
2022-Sep-07 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.385
| 0.385
| 0.375
| ###
| 25,143
| 9,554
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.385
| 41,882
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.41
| ###
| ###
| 109,442
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.41
| ###
| 0.4
| 0.41
| 18,829
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| 87.3
| 87.3
| 0.0 |
2022-Aug-26 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Aug-25 Thu
| 0.355
| ###
| 0.355
| ###
| 39,252
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| 0.355
| 80,857
| 14,352
| 90.6
| 90.6
| 0.0 |
2022-Aug-23 Tue
| 0.345
| 0.345
| ###
| ###
| 55,382
| 9,553
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.345
| ###
| 0.345
| 100,651
| ###
| 84.8
| 84.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.325
| 0.325
| 40,979
| 6,659
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.345
| ###
| 33,175
| 5,722
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.345
| ###
| ###
| ###
| 21,347
| 0
| 82.6
| 82.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.375
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 43,821
| 0
| 4.7
| 4.7
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 25,851
| 0
| 83.3
| 83.3
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 83.5
| 83.5
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.4
| 0.345
| ###
| 187,075
| 69,685
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 19,426
| 0
| 93.9
| 93.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 109,141
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.4
| ###
| 0.4
| 29,346
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.375
| ###
| ###
| ###
| 153,955
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 0.375
| 53,821
| 0
| 9.9
| 9.9
| ### |
2022-Jul-13 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 39,652
| ###
| 91.0
| 91.0
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.385
| ###
| 0.385
| 7,646
| 1,471
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.375
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jul-01 Fri
| 0.41
| 0.41
| ###
| 0.4
| 59,141
| 12,123
| 15.5
| 15.5
| 0.0 |
2022-Jun-30 Thu
| 0.42
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.4
| ###
| 0.4
| ###
| 6,340
| ###
| 57.0
| 57.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.4
| 24,854
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.4
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.355
| ###
| 78,972
| ###
| 82.5
| 82.5
| 0.0 |
2022-Jun-20 Mon
| 0.375
| 0.375
| 0.325
| ###
| 257,677
| 90,186
| 27.6
| 27.6
| 0.0 |
2022-Jun-17 Fri
| 0.385
| 0.4
| 0.375
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Jun-16 Thu
| 0.385
| 0.4
| 0.375
| 0.4
| 118,579
| 45,949
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.41
| ###
| 0.41
| 37,944
| 7,778
| 91.4
| 91.4
| ### |
2022-Jun-10 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 44,552
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 21,959
| 9,881
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.44
| 0.475
| 0.44
| 0.475
| 24,253
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 88.6
| 88.6
| 0.0 |
2022-Jun-03 Fri
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.47
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.45
| 0.47
| 0.445
| 0.47
| 633,649
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.47
| 0.47
| ###
| ###
| 651,425
| 153,084
| 3.9
| 3.9
| 0.0 |
2022-May-30 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.425
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-May-26 Thu
| 0.455
| 0.46
| 0.42
| 0.425
|
|
| 5.5
| 5.5
| ### |
2022-May-25 Wed
| ###
| 0.455
| ###
| 0.45
| 213,972
| 48,678
| 91.4
| 91.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.43
| 0.445
| 0.43
| 0.43
| 91,775
| 40,151
| ###
| ###
| ### |
2022-May-20 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| 67.1
| 67.1
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| 0.425
|
|
| 95.2
| 95.2
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 0.4
| 21,251
| 0
| 83.3
| 83.3
| 0.0 |
2022-May-17 Tue
| 0.385
| 0.41
| ###
| 0.385
| 365,144
| 74,854
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.385
| ###
| 0.385
| 159,584
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.385
| 0.375
| 0.385
|
|
| 89.7
| 89.7
| 0.0 |
2022-May-11 Wed
| 0.385
| ###
| 0.385
| 0.385
| 44,627
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 94,146
| 0
| 43.6
| 43.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 94,146
| 0
| 43.6
| 43.6
| 0.0 |
2022-May-06 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.385
| 352,041
| 0
| 89.3
| 89.3
| 0.0 |
2022-May-04 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.3675
| 0.385
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-May-02 Mon
| 0.375
| ###
| ###
| ###
| 203,225
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 71,546
| 0
| 82.1
| 82.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.385
| 161,252
| 0
| 95.2
| 95.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.355
| ###
| 1,216,053
| 215,849
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.375
| ###
| ###
| 91,426
| 17,142
| 29.7
| 29.7
| 0.0 |
2022-Apr-22 Fri
| 0.375
| 0.375
| ###
| ###
| 71,955
| ###
| 18.3
| 18.3
| 0.0 |
2022-Apr-21 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.385
| 0.385
| 9,781
| 1,882
| 33.7
| 33.7
| 0.0 |
2022-Apr-19 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 510,122
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 474,940
| 0
| 25.0
| 25.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.375
| 317,428
| 0
| 17.7
| 17.7
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 192,170
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,233,480
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 32.5
| 32.5
| ### |
2022-Apr-05 Tue
| 0.42
| 0.445
| 0.42
| 0.43
| 79,288
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.425
| ###
| ###
| ###
| 236,941
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.475
| 0.475
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| 29.2
| 29.2
| ### |
2022-Mar-30 Wed
| 0.455
| 0.48
| ###
| 0.48
| 400,776
| 96,186
| 93.8
| 93.8
| 0.0 |
2022-Mar-29 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 45,622
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.485
| 0.485
| 0.46
| 0.48
| 39,756
| 18,784
| 41.5
| 41.5
| 0.0 |
2022-Mar-25 Fri
| 0.5
| 0.51
| 0.48
| 0.51
| 98,370
| ###
| 82.6
| 82.6
| ### |
2022-Mar-24 Thu
| 0.54
| 0.54
| ###
| 0.5
| 191,171
| ###
| 2.9
| 2.9
| 0.0 |
2022-Mar-23 Wed
| 0.52
| ###
| ###
| ###
| 269,682
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.5
| 0.52
| ###
| 0.52
| 391,978
| ###
| 90.3
| 90.3
| 0.0 |
2022-Mar-21 Mon
| 0.48
| 0.525
| 0.48
| 0.5
| 402,055
| ###
| 92.3
| 92.3
| 0.0 |
2022-Mar-18 Fri
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.42
| 0.46
| 0.42
| 0.455
| 281,170
| ###
| 96.7
| 96.7
| 0.0 |
2022-Mar-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 14,287
| 6,286
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.45
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.43
| 0.46
| 0.425
| 0.455
|
|
| 94.2
| 94.2
| 0.0 |
2022-Mar-09 Wed
| 0.445
| 0.455
| 0.43
| 0.43
|
|
| 10.0
| 10.0
| ### |
2022-Mar-08 Tue
| 0.455
| 0.455
| 0.41
| 0.425
|
|
| 7.0
| 7.0
| ### |
2022-Mar-07 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 54,353
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.47
| 0.48
| 0.46
| 0.47
| 270,342
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.44
| 0.47
| 0.43
| ###
| 218,176
| 98,179
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 38,278
| 17,129
| 61.6
| 61.6
| 0.0 |
2022-Feb-22 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 145,589
| 64,059
| 97.1
| 97.1
| 0.0 |
2022-Feb-21 Mon
| 0.42
| 0.45
| 0.41
| 0.45
| 284,947
| 122,527
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 115,144
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| 0.44
| 0.425
| 0.425
| 66,847
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.425
| 0.45
| 0.425
| 0.44
| 48,253
| ###
| 88.8
| 88.8
| ### |
2022-Feb-15 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 47,785
| 21,144
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 24,073
| 11,073
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.46
| 0.46
| 0.445
| 0.46
| 69,371
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 306,071
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.45
| 0.45
| 0.42
| 0.45
| 70,389
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.43
| 0.45
| 0.42
| 0.445
| 45,725
| ###
| 85.8
| 85.8
| ### |
2022-Feb-03 Thu
| 0.41
| 0.45
| 0.41
| 0.45
| 3,028
| ###
| 98.7
| 98.7
| 0.0 |
2022-Feb-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 13,243
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-28 Fri
| 0.445
| 0.455
| 0.445
| 0.45
| 20,752
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jan-27 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.45
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.445
| 0.46
| ###
| 0.45
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jan-21 Fri
| 0.46
| 0.475
| 0.445
| 0.445
|
|
| 32.9
| 32.9
| ### |
2022-Jan-20 Thu
| 0.48
| 0.48
| ###
| 0.47
| 116,520
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.45
| 0.48
| 0.45
| 0.47
| 389,159
| 180,958
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.445
| 0.46
| 0.425
| 0.46
| 510,044
| ###
| 87.8
| 87.8
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.445
| 0.42
| 0.445
| 263,251
| 113,856
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.43
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.45
| ###
| 0.44
| 1,195,920
| 269,082
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 333,984
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 35,655
| 0
| 87.9
| 87.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 12,786
| 0
| 27.8
| 27.8
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.345
| ###
| 29,544
| ###
| 29.6
| 29.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.355
| ###
| 69,640
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.355
| ###
| 0.355
| 0.355
| 40,882
| 7,256
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.355
| ###
| ###
| ###
| 45,687
| 0
| 96.5
| 96.5
| 0.0 |
2021-Dec-17 Fri
| 0.355
| ###
| 0.355
| ###
| 24,642
| 4,373
| 80.2
| 80.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 24,841
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 39.4
| 39.4
| 0.0 |
2021-Dec-03 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.4
| 0.425
| 0.4
| 0.425
| 68,881
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| 0.42
| ###
| 0.42
| 35,726
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 32,428
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 23,651
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 24,856
| 0
| 88.6
| 88.6
| 0.0 |
2021-Nov-18 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| 0.375
| 67,187
| 0
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.375
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Nov-10 Wed
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.385
| 183,486
| 0
| 29.3
| 29.3
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 0.4
|
|
| 31.2
| 31.2
| 0.0 |
2021-Nov-03 Wed
| 0.3975
| 0.41
| 0.3975
| 0.41
|
|
| 90.9
| 90.9
| ### |
2021-Nov-02 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.42
| 0.42
| ###
| 0.42
| 135,884
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.42
| ###
| 0.42
| 114,073
| 23,955
| 93.0
| 93.0
| ### |
2021-Oct-27 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.425
| 0.425
| 0.4
| 0.41
| 94,881
| ###
| 13.4
| 13.4
| ### |
2021-Oct-25 Mon
| 0.43
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| 79.5
| 79.5
| ### |
2021-Oct-21 Thu
| 0.45
| 0.455
| 0.44
| 0.44
| 14,948
| 6,689
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 0.445
| ###
| 0.445
| 34,721
| 7,725
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 17,748
| 7,542
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| 0.45
| 0.425
| 0.43
| 224,370
| ###
| 32.3
| 32.3
| ### |
2021-Oct-15 Fri
| 0.42
| 0.44
| ###
| 0.44
| 234,389
| ###
| 92.8
| 92.8
| ### |
2021-Oct-14 Thu
| 0.44
| 0.45
| ###
| 0.44
| 160,148
| ###
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| 0.46
| 0.42
| 0.46
| 348,429
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.43
| ###
| 0.43
| ###
| 18,170
| ###
| 83.1
| 83.1
| 0.0 |
2021-Oct-11 Mon
| 0.425
| 0.44
| ###
| 0.43
|
|
| 76.1
| 76.1
| ### |
2021-Oct-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 81.7
| 81.7
| ### |
2021-Oct-06 Wed
| ###
| 0.45
| 0.425
| 0.44
| 147,728
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.45
| 0.4525
| 0.44
| 0.45
| 87,478
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.455
| 0.475
| 0.445
| 0.475
| 220,947
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 101,583
| 46,220
| 68.6
| 68.6
| 0.0 |
2021-Sep-29 Wed
| 0.41
| 0.455
| 0.41
| 0.455
| 375,721
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 153,277
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.46
| 0.46
| 0.445
| 0.45
| 170,082
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.455
| ###
| 0.455
| 74,548
| 16,959
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.445
| 0.43
| ###
| 56,843
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.46
| 0.46
| 0.43
| 0.45
| 106,325
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 83
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.455
| 0.46
| 0.44
| 0.46
| 41,875
| 18,843
| 75.2
| 75.2
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.455
| 0.43
| 0.455
|
|
| 91.9
| 91.9
| 0.0 |
2021-Sep-14 Tue
| 0.43
| 0.455
| 0.43
| 0.44
|
|
| 82.1
| 82.1
| ### |
2021-Sep-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 23,829
| 10,723
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.44
| ###
| 201,558
| 44,342
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.445
| ###
| 82,983
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.47
| 0.46
| 0.47
| 96,541
| ###
| 77.7
| 77.7
| ### |
2021-Sep-07 Tue
| 0.47
| 0.475
| ###
| ###
| 104,653
| 24,855
| 32.2
| 32.2
| 0.0 |
2021-Sep-06 Mon
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.43
| 0.475
| 0.425
| 0.47
| 498,081
| ###
| 96.0
| 96.0
| ### |
2021-Sep-02 Thu
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 82.7
| 82.7
| ### |
2021-Sep-01 Wed
| 0.44
| 0.445
| 0.41
| 0.425
| 182,045
| 77,824
| 12.8
| 12.8
| ### |
2021-Aug-31 Tue
| 0.425
| 0.45
| 0.41
| 0.45
| 377,271
| 162,226
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.425
| ###
| 0.425
| 126,170
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 134,857
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.41
| 315,173
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.41
| 0.42
| ###
| ###
| 857,186
| ###
| 13.9
| 13.9
| 0.0 |
2021-Aug-19 Thu
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.41
| 0.41
| 38,042
| ###
| 28.8
| 28.8
| ### |
2021-Aug-17 Tue
| 0.42
| 0.43
| 0.4075
| 0.41
| 363,785
| ###
| 30.5
| 30.5
| ### |
2021-Aug-16 Mon
| ###
| 0.445
| ###
| 0.43
| 77,546
| 17,253
| 93.4
| 93.4
| ### |
2021-Aug-13 Fri
| 0.41
| ###
| ###
| ###
| 15,751
| 0
| 75.4
| 75.4
| 0.0 |
2021-Aug-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 78.1
| 78.1
| ### |
2021-Aug-09 Mon
| 0.42
| 0.425
| 0.41
| 0.425
| 89,653
| ###
| 80.7
| 80.7
| ### |
2021-Aug-06 Fri
| 0.445
| 0.445
| 0.41
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Aug-05 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.445
| 0.45
| 0.41
| 0.425
| 213,459
| 91,787
| ###
| ###
| ### |
2021-Aug-03 Tue
| ###
| 0.45
| 0.425
| 0.425
| 54,444
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.47
| 0.47
| 0.42
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Jul-30 Fri
| 0.445
| 0.47
| 0.425
| 0.47
|
|
| 94.7
| 94.7
| ### |
2021-Jul-29 Thu
| ###
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 0.42
| ###
| 0.42
| 256,455
| 53,855
| 97.0
| 97.0
| ### |
2021-Jul-27 Tue
| 0.41
| ###
| ###
| ###
| 130,241
| 0
| 81.1
| 81.1
| 0.0 |
2021-Jul-26 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 4.6
| 4.6
| ### |
2021-Jul-22 Thu
| 0.455
| 0.455
| 0.42
| 0.445
| 71,777
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 117,328
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.43
| 0.445
|
|
| 16.0
| 16.0
| ### |
2021-Jul-16 Fri
| 0.475
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.42
| 0.48
| 0.42
| 0.48
|
|
| 99.4
| 99.4
| 0.0 |
2021-Jul-14 Wed
| 0.4
| 0.425
| 0.4
| 0.42
| 307,881
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.41
| 0.425
| 0.385
| 0.4
| 302,540
| 122,528
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 0.4
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jul-06 Tue
| 0.4
| 0.4
| ###
| 0.4
| 169,878
| 33,975
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.4
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.42
| 0.4
| 0.4
| 63,581
| ###
| 8.8
| 8.8
| 0.0 |
2021-Jul-01 Thu
| 0.42
| 0.42
| 0.4
| 0.42
| 61,779
| 25,329
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.4
| ###
| ###
| 0.4
| 111,885
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.4
| 0.385
| 0.4
| 161,327
| 63,320
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.385
| 153,726
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.4
| 632,876
| 0
| 33.2
| 33.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.425
| 0.425
| ###
| ###
| 109,688
| ###
| 13.6
| 13.6
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.4
| 0.4
| ###
| 0.4
| 216,024
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 0.4
| 43,240
| 0
| 17.8
| 17.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jun-10 Thu
| 0.43
| ###
| ###
| 0.41
| 210,125
| 0
| 8.3
| 8.3
| ### |
2021-Jun-09 Wed
| ###
| 0.43
| ###
| 0.43
| 136,682
| 29,386
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| 0.42
| 0.3975
| ###
| 231,858
| 94,771
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.42
| 0.43
| ###
| 0.43
| 17,427
| 3,746
| 88.7
| 88.7
| ### |
2021-Jun-04 Fri
| 0.44
| 0.44
| 0.42
| 0.43
| 60,976
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.45
| ###
| 0.445
| 0.46
| 74,425
| 16,559
| 85.9
| 85.9
| 0.0 |
2021-May-31 Mon
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 88.7
| 88.7
| 0.0 |
2021-May-28 Fri
| ###
| 0.43
| ###
| 0.43
| 149,325
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-May-24 Mon
| 0.4025
| 0.41
| 0.385
| 0.385
| 119,285
| ###
| 13.6
| 13.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.385
| ###
| 18,782
| ###
| 89.7
| 89.7
| 0.0 |
2021-May-20 Thu
| 0.4
| ###
| ###
| 0.4
| 46,425
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.385
| 0.4
| ###
| 0.4
| 88,055
| ###
| 93.4
| 93.4
| 0.0 |
2021-May-18 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-May-13 Thu
| 0.385
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-May-12 Wed
| 0.4
| 0.4
| ###
| ###
| 103,640
| 20,728
| 34.0
| 34.0
| 0.0 |
2021-May-11 Tue
| ###
| 0.4
| 0.375
| 0.4
| 328,822
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.44
| 0.44
| 0.42
| 0.43
| 236,786
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.45
| ###
| ###
| 0.44
| 173,852
| 0
| 29.6
| 29.6
| ### |
2021-May-05 Wed
| ###
| 0.47
| 0.4
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-May-04 Tue
| 0.45
| ###
| ###
| 0.45
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.48
| 0.48
| 0.44
| 0.475
| 292,646
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.5
| ###
| 0.485
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.5
| 0.485
| 0.5
| 136,882
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 84.7
| 84.7
| 0.0 |
2021-Apr-26 Mon
| 0.49
| 0.5
| 0.48
| 0.49
| 33,389
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 88.8
| 88.8
| 0.0 |
2021-Apr-22 Thu
| 0.455
| 0.48
| 0.45
| 0.48
| 220,625
| ###
| 95.2
| 95.2
| 0.0 |
2021-Apr-21 Wed
| 0.45
| 0.45
| ###
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.455
| ###
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.48
| 0.48
| 0.445
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Apr-15 Thu
| 0.485
| 0.485
| 0.45
| 0.485
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 23.4
| 23.4
| 0.0 |
2021-Apr-12 Mon
| 0.525
| ###
| 0.5
| 0.51
| 364,272
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 88.2
| 88.2
| 0.0 |
2021-Apr-08 Thu
| 0.52
| 0.525
| ###
| 0.51
|
|
| 20.1
| 20.1
| ### |
2021-Apr-07 Wed
| 0.555
| 0.57
| 0.52
| 0.52
| 170,575
| ###
| 5.4
| 5.4
| 0.0 |
2021-Apr-06 Tue
| 0.56
| 0.56
| 0.52
| 0.53
| 486,251
| 262,575
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.545
| ###
| ###
| 0.545
| 295,088
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.53
| 0.545
| 0.52
| 0.545
| 189,440
| 100,876
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.53
| 0.54
| ###
| 0.53
| 167,743
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.545
| 0.52
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.5
| 0.54
| 0.5
| 0.525
| 541,646
| 281,655
| 93.0
| 93.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.485
| 0.51
| 0.485
| 0.51
| 336,724
| 167,520
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.5
| 0.48
| 0.48
| 297,279
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.485
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.48
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.46
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.44
| 0.46
| 0.44
| 0.45
| 388,983
| 175,042
| 84.4
| 84.4
| 0.0 |
2021-Mar-16 Tue
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| 1.4
| 1.4
| ### |
2021-Mar-15 Mon
| 0.475
| 0.5
| 0.475
| 0.48
|
|
| 75.0
| 75.0
| 0.0 |
2021-Mar-12 Fri
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| 21.6
| 21.6
| ### |
2021-Mar-11 Thu
| 0.49
| 0.51
| 0.475
| 0.475
| 505,440
| 248,929
| 14.0
| 14.0
| ### |
2021-Mar-10 Wed
| 0.51
| 0.52
| 0.48
| 0.48
|
|
| 7.7
| 7.7
| 0.0 |
2021-Mar-09 Tue
| 0.49
| 0.51
| 0.49
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Mar-08 Mon
| 0.46
| 0.485
| 0.45
| 0.485
| 227,489
| 106,351
| 94.6
| 94.6
| 0.0 |
2021-Mar-05 Fri
| 0.46
| 0.485
| ###
| 0.47
| 65,074
| 15,780
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.485
| 0.485
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.51
| 0.51
| 0.445
| 0.49
| 262,858
| ###
| 13.1
| 13.1
| ### |
2021-Mar-02 Tue
| 0.53
| 0.55
| ###
| 0.5
| 751,125
| 206,559
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.51
| 0.52
| 0.475
| 0.485
| 434,978
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.555
| 0.575
| 0.48
| 0.5
|
|
| 2.4
| 2.4
| 0.0 |
2021-Feb-25 Thu
| 0.57
| 0.58
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.54
| 0.57
|
|
| 12.4
| 12.4
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.56
| ###
| 0.56
| ###
| 982,946
| 275,224
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.575
| 0.585
| 0.56
| 0.56
| 421,681
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.57
| 0.58
| 0.54
| 0.55
| 726,724
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.45
| ###
| 0.45
| 0.59
|
|
| 99.5
| 99.5
| 0.0 |
2021-Feb-16 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.43
| 0.455
| 0.4225
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.445
| 0.445
| ###
| 0.425
| 206,341
| ###
| 11.6
| 11.6
| ### |
2021-Feb-11 Thu
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| 91.3
| 91.3
| ### |
2021-Feb-10 Wed
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| 8.0
| 8.0
| ### |
2021-Feb-09 Tue
| 0.455
| 0.455
| 0.42
| 0.44
|
|
| 17.9
| 17.9
| ### |
2021-Feb-08 Mon
| 0.44
| ###
| 0.44
| 0.45
|
|
| 82.2
| 82.2
| 0.0 |
2021-Feb-05 Fri
| 0.42
| 0.46
| ###
| 0.455
| 641,752
| ###
| 95.5
| 95.5
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.42
| 0.3975
| 0.41
| 288,549
| 117,944
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.445
| 0.445
| ###
| 0.425
| 432,557
| 96,243
| 11.9
| 11.9
| ### |
2021-Feb-01 Mon
| 0.42
| 0.445
| ###
| 0.445
|
|
| 91.9
| 91.9
| ### |
2021-Jan-29 Fri
| ###
| 0.445
| ###
| 0.445
| 215,556
| ###
| 91.0
| 91.0
| ### |
2021-Jan-28 Thu
| 0.44
| 0.445
| 0.42
| 0.44
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| 0.45
| 0.42
| 0.45
| 194,286
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.44
| 0.4275
| 0.44
| 144,586
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.455
| 0.455
| ###
| 0.445
| 251,624
| 57,244
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.45
| 0.48
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 107,150
| 49,556
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.47
| 0.485
| 0.45
| 0.47
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.455
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.425
| ###
| ###
| 0.46
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jan-14 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 56,947
| ###
| 27.0
| 27.0
| ### |
2021-Jan-13 Wed
| 0.4
| 0.445
| 0.4
| 0.42
|
|
| 91.8
| 91.8
| ### |
2021-Jan-12 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.4
| 0.425
| 0.4
| ###
| 401,657
| 165,683
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.42
| 0.42
| 0.385
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Jan-07 Thu
| 0.43
| ###
| 0.41
| 0.42
|
|
| 21.1
| 21.1
| ### |
2021-Jan-06 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.425
| 0.425
| 0.41
| 0.42
| 104,356
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 77.1
| 77.1
| ### |
2020-Dec-31 Thu
| 0.42
| 0.425
| ###
| 0.425
| 66,021
| 14,029
| 80.4
| 80.4
| ### |
2020-Dec-30 Wed
| ###
| 0.44
| 0.42
| 0.42
| 241,677
| 103,921
| 11.6
| 11.6
| ### |
2020-Dec-29 Tue
| 0.425
| ###
| 0.42
| ###
| 123,529
| 25,941
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 76.1
| 76.1
| ### |
2020-Dec-23 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| 73.1
| 73.1
| ### |
2020-Dec-22 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.42
| 0.43
| 0.4
| 0.43
| 459,523
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.42
| 0.44
| 0.4
| 0.42
| 341,640
| 143,488
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.46
| 0.46
| ###
| 0.42
|
|
| 3.5
| 3.5
| ### |
2020-Dec-16 Wed
| 0.44
| 0.455
| 0.42
| 0.43
| 667,155
| 291,880
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.48
| 0.48
| ###
| 0.44
|
|
| 6.5
| 6.5
| ### |
2020-Dec-14 Mon
| ###
| 0.5
| 0.455
| 0.485
|
|
| 28.3
| 28.3
| 0.0 |
2020-Dec-11 Fri
| 0.52
| 0.54
| 0.485
| 0.5
| 268,025
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.48
| 0.525
| 0.45
| ###
| 678,779
| ###
| 96.5
| 96.5
| 0.0 |
2020-Dec-09 Wed
| 0.56
| 0.56
| ###
| 0.52
| 81,327
| 22,771
| 5.5
| 5.5
| 0.0 |
2020-Dec-08 Tue
| 0.55
| ###
| 0.525
| 0.555
| 66,223
| 17,383
| 76.8
| 76.8
| ### |
2020-Dec-07 Mon
| 0.53
| 0.55
| 0.52
| 0.54
|
|
| 83.4
| 83.4
| 0.0 |
2020-Dec-04 Fri
| 0.485
| 0.525
| 0.485
| ###
| 145,759
| ###
| 94.7
| 94.7
| 0.0 |
2020-Dec-03 Thu
| 0.525
| 0.525
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.51
| 0.52
| ###
| 0.51
| 106,342
| 27,648
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.525
| 178,686
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.55
| 0.57
| ###
| 0.55
| 101,876
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.585
| 0.585
| 0.545
| 0.545
|
|
| 8.1
| 8.1
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.58
| 0.525
| 0.58
|
|
| 96.1
| 96.1
| ### |
2020-Nov-20 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 55,728
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.53
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 0.55
| 93,582
| 0
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.58
| 0.59
| 0.52
| ###
| 653,053
| 362,444
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.58
| ###
| 277,254
| ###
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.645
| ###
| ###
| ###
| 589,078
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.56
| 0.645
| 0.555
| ###
| 453,549
| 272,129
| 97.3
| 97.3
| 0.0 |
2020-Nov-06 Fri
| 0.625
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.645
| 706,340
| 0
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| 0.625
| 0.59
| ###
| 206,670
| 125,552
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Oct-30 Fri
| 0.555
| 0.575
| 0.52
| 0.575
|
|
| 92.4
| 92.4
| ### |
2020-Oct-29 Thu
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 71.0
| 71.0
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.555
| 0.555
| 229,084
| 63,570
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.56
| ###
| 0.56
| 0.59
| 165,345
| ###
| 95.5
| 95.5
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.59
| 0.59
| 0.545
| 0.575
| 64,950
| 36,859
| 20.9
| 20.9
| ### |
2020-Oct-21 Wed
| 0.585
| ###
| 0.55
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.585
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.625
| 0.58
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.625
| 0.58
| ###
| 174,258
| ###
| 74.7
| 74.7
| 0.0 |
2020-Oct-14 Wed
| 0.585
| ###
| 0.58
| ###
| 92,685
| 26,878
| 80.6
| 80.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.59
| 0.59
| 85,573
| 25,244
| 27.6
| 27.6
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.525
| 0.585
| 0.525
| 0.585
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.5
| 0.54
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.545
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.54
| 0.54
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.575
| 0.58
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.555
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.5
| 0.555
| 0.49
| 0.555
| 563,659
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.48
| ###
| 0.48
| 0.5
|
|
| 90.8
| 90.8
| 0.0 |
2020-Sep-25 Fri
| 0.5
| 0.51
| 0.48
| 0.5
| 261,572
| 129,478
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.51
| 0.485
| 0.51
|
|
| 80.5
| 80.5
| ### |
2020-Sep-23 Wed
| ###
| 0.53
| 0.49
| 0.51
| 241,350
| 123,088
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.53
| 0.485
| 0.5
| 250,350
| 127,052
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.49
| ###
| 168,225
| ###
| 85.8
| 85.8
| 0.0 |
2020-Sep-18 Fri
| 0.52
| 0.54
| 0.49
| 0.52
| 235,448
| 121,255
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.555
| 0.555
| ###
| 0.52
|
|
| 9.0
| 9.0
| 0.0 |
2020-Sep-16 Wed
| 0.51
| 0.57
| ###
| 0.56
| 481,945
| 137,354
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| 5.9
| 5.9
| 0.0 |
2020-Sep-14 Mon
| 0.525
| ###
| 0.48
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.57
| 0.57
| 0.53
| 0.53
| 234,325
| 128,878
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.55
| 0.57
| 0.545
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Sep-08 Tue
| 0.59
| ###
| ###
| 0.57
| 237,084
| 0
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.54
| 0.585
| 0.54
| 0.575
| 577,474
| 324,829
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.55
| 0.555
| ###
| 0.525
| 871,940
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.59
| ###
| 0.57
| ###
| 706,851
| 201,452
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.56
| 0.59
| 0.525
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.55
| 0.56
| 391,652
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.56
| ###
| 0.56
| ###
| 728,740
| 204,047
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.57
| 0.575
| 0.545
| 0.56
| 334,258
| 187,184
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.58
| ###
| 274,222
| 79,524
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.57
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 466,640
| 0
| 12.3
| 12.3
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.675
| ###
| ###
| 373,057
| ###
| 16.6
| 16.6
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.73
| ###
| ###
| 2,455,575
| 896,284
| 95.5
| 95.5
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 147,649
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.555
| ###
| 441,050
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,268,152
| 0
| 3.1
| 3.1
| 0.0 |
2020-Aug-07 Fri
| 0.59
| ###
| 0.57
| ###
| 1,616,382
| ###
| 96.1
| 96.1
| 0.0 |
2020-Aug-06 Thu
| 0.57
| ###
| 0.54
| 0.58
| 982,621
| ###
| 77.9
| 77.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.54
| ###
| 1,630,227
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Aug-03 Mon
| 0.48
| ###
| 0.475
| 0.54
| 1,021,153
| 242,523
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.47
| 0.49
| 0.43
| 0.47
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.29
| ###
| 50,721
| 7,354
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.29
| ###
| 128,370
| ###
| 79.7
| 79.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.285
| ###
| 363,643
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.285
| ###
| 43,854
| 6,249
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.29
| ###
| 0.29
| ###
| 218,625
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.285
| 0.29
| 79,386
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 8,276
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Jul-13 Mon
| 0.325
| 0.325
| ###
| ###
| 69,649
| ###
| 6.3
| 6.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 63,059
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.29
| 0.325
|
|
| 96.7
| 96.7
| ### |
2020-Jul-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 3,640
| 1,055
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.285
| ###
| 83,228
| 11,859
| 13.8
| 13.8
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.325
| 0.28
| ###
| 433,946
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 76,482
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 77,327
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 236,358
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 16.1
| 16.1
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.285
| ###
| 289,829
| ###
| 7.2
| 7.2
| 0.0 |
2020-Jun-15 Mon
| 0.325
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.325
| ###
| 0.325
| 244,188
| 39,680
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 165,322
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.285
| ###
| 367,379
| 52,351
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.29
| ###
| 187,085
| 27,127
| 12.6
| 12.6
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 87,625
| 0
| 24.7
| 24.7
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-May-28 Thu
| 0.325
| ###
| ###
| 0.325
| 270,371
| 0
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 109,821
| 0
| 21.5
| 21.5
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.285
| 0.29
| 141,656
| 20,185
| ###
| ###
| ### |
2020-May-22 Fri
| 0.325
| 0.325
| ###
| 0.325
| 58,052
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 63,678
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.345
| ###
| 50,676
| 8,741
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.4
| ###
| ###
| 53,845
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.425
| 0.425
| ###
| ###
| 252,570
| 53,671
| 13.9
| 13.9
| 0.0 |
2020-May-11 Mon
| 0.4
| 0.43
| 0.4
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-May-08 Fri
| 0.42
| 0.42
| 0.4
| ###
| 354,420
| ###
| 10.9
| 10.9
| 0.0 |
2020-May-07 Thu
| 0.41
| 0.42
| ###
| 0.41
| 370,373
| 77,778
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.4
| 0.4
| ###
| 0.4
| 140,859
| 28,171
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.375
| ###
| ###
| 0.385
| 315,046
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 86.7
| 86.7
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 243,482
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.25
| 0.275
| ###
| 0.275
| 73,789
| 10,145
| 96.9
| 96.9
| ### |
2020-Apr-23 Thu
| 0.255
| 0.255
| 0.22
| 0.25
| 505,974
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 23,920
| 5,980
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.245
| 0.26
| ###
| 0.25
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.27
| 0.25
| 0.27
| 21,986
| ###
| 82.9
| 82.9
| ### |
2020-Apr-17 Fri
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.27
| 0.28
| 0.25
| 0.28
|
|
| 88.9
| 88.9
| ### |
2020-Apr-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 3,455
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.29
| 0.29
| 0.25
| 0.27
|
|
| 6.3
| 6.3
| ### |
2020-Apr-09 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.2
| 19.2
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.28
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.28
| ###
| 86,786
| 12,150
| 41.4
| 41.4
| 0.0 |
2020-Apr-02 Thu
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 96.8
| 96.8
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 8,558
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Mar-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.24
| ###
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 15,729
| 3,774
| 13.3
| 13.3
| 0.0 |
2020-Mar-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.285
| 0.285
| 0.245
| 0.27
| 112,470
| ###
| 11.4
| 11.4
| ### |
2020-Mar-23 Mon
| 0.27
| 0.29
| ###
| 0.29
| 23,329
| 3,382
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.27
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.29
| 0.29
| 0.26
| 0.27
| 43,747
| ###
| 24.5
| 24.5
| ### |
2020-Mar-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2,850
| 741
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.27
| ###
| 0.24
| 0.26
| 146,574
| 17,588
| 46.2
| 46.2
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.27
| 0.21
| 0.27
|
|
| 98.4
| 98.4
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.25
| 0.25
| 188,074
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.29
| ###
| 38,528
| 5,586
| 89.6
| 89.6
| 0.0 |
2020-Mar-10 Tue
| 0.285
| 0.29
| 0.26
| 0.29
|
|
| 47.1
| 47.1
| ### |
2020-Mar-09 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 45,241
| 0
| 94.3
| 94.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 23,848
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.29
| ###
| 0.29
| 0.29
| 59,645
| 8,648
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 31.5
| 31.5
| ### |
2020-Feb-27 Thu
| ###
| ###
| 0.27
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 72,140
| 0
| 23.2
| 23.2
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.322
| 0.322
| 6,321
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 3,859
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 259,273
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.325
| ###
| 29,856
| 4,851
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 55,182
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 10,671
| 0
| 16.2
| 16.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.355
| ###
| 199,352
| 35,384
| 22.1
| 22.1
| 0.0 |
2020-Feb-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.385
| 0.385
| ###
| ###
| 26,585
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 12,540
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| 0.385
| 49,746
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.4
| 0.4
| ###
| ###
| 7,247
| 1,449
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,022
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.375
| ###
| ###
| ###
| 19,423
| 0
| 84.2
| 84.2
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.355
| ###
| 1,121,929
| 199,142
| 12.7
| 12.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jan-17 Fri
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 7,846
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 57,241
| 23,182
| 87.3
| 87.3
| ### |
2020-Jan-14 Tue
| 0.43
| ###
| ###
| 0.4
| 258,282
| 0
| 3.4
| 3.4
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| 0.43
| 359,641
| 0
| 97.5
| 97.5
| ### |
2020-Jan-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 98.4
| 98.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 21,786
| 0
| 91.9
| 91.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,858
| 0
| 9.4
| 9.4
| 0.0 |
2020-Jan-02 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.385
| 0.41
| 0.385
| 0.385
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 125,675
| 0
| 91.9
| 91.9
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.4
| 0.44
| 0.4
| 0.41
| 216,979
| ###
| 87.9
| 87.9
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| 0.41
|
|
| 27.2
| 27.2
| ### |
2019-Dec-09 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 65,728
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.42
| 0.43
| 0.42
| 0.425
| 48,146
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.425
| 0.425
| 0.41
| ###
| 29,456
| ###
| 18.5
| 18.5
| 0.0 |
2019-Dec-02 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 31,027
| 13,186
| 84.3
| 84.3
| ### |
2019-Nov-29 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.45
| 0.45
| ###
| 0.44
| 65,621
| ###
| 14.6
| 14.6
| ### |
2019-Nov-27 Wed
| 0.41
| 0.45
| 0.41
| 0.45
| 216,189
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.41
| ###
| 0.4
| 0.4
| 43,852
| 8,770
| 16.1
| 16.1
| 0.0 |
2019-Nov-25 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.425
| 0.43
| 0.375
| 0.375
| 130,859
| 52,670
| 1.4
| 1.4
| ### |
2019-Nov-20 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.455
| 0.48
| 0.455
| 0.475
|
|
| 94.4
| 94.4
| ### |
2019-Nov-15 Fri
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 84.7
| 84.7
| 0.0 |
2019-Nov-14 Thu
| 0.43
| 0.45
| 0.41
| 0.45
| 83,281
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.42
| 0.425
| 0.41
| 0.425
| 48,276
| 20,155
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 47,948
| 0
| 8.9
| 8.9
| 0.0 |
2019-Nov-11 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.4
| ###
| ###
| ###
| 77,647
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| 0.385
| 43,249
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.385
| ###
| ###
| ###
| 126,422
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Oct-29 Tue
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.345
| ###
| 88,257
| 15,224
| 13.2
| 13.2
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| 0.385
| 291,972
| 0
| 9.4
| 9.4
| 0.0 |
2019-Oct-22 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.44
| 0.43
| 0.44
| 68,681
| 29,876
| 81.9
| 81.9
| ### |
2019-Oct-18 Fri
| 0.445
| 0.485
| ###
| 0.45
| 103,978
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 145,658
| ###
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.445
| 0.47
| 0.41
| ###
| 36,879
| 16,226
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.475
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.47
| 0.485
| 0.4
| 0.445
| 240,587
| 106,459
| 5.5
| 5.5
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.45
| 0.48
| 104,247
| 23,455
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.485
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.46
| 0.49
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.45
| 0.455
| ###
| 0.445
| 108,825
| 24,757
| 20.3
| 20.3
| ### |
2019-Oct-03 Thu
| 0.44
| 0.455
| 0.43
| 0.445
| 117,049
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.43
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.445
| ###
| 0.43
| 211,225
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 96.2
| 96.2
| ### |
2019-Sep-27 Fri
| 0.42
| 0.43
| 0.377
| 0.4
| 1,088,621
| 439,258
| 7.0
| 7.0
| 0.0 |
2019-Sep-26 Thu
| 0.44
| 0.48
| 0.42
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| 98.7
| 98.7
| ### |
2019-Sep-24 Tue
| ###
| 0.4
| ###
| ###
| 212,277
| 42,455
| 98.1
| 98.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Sep-20 Fri
| 0.385
| 0.385
| 0.345
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.355
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.345
| 0.355
| 0.345
| ###
| 107,228
| 37,529
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.4
| ###
| ###
| 100,944
| 20,188
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.355
| ###
| 0.355
| ###
| 28,677
| ###
| 98.3
| 98.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Sep-06 Fri
| 0.385
| 0.4
| ###
| 0.4
| 39,672
| ###
| 91.3
| 91.3
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.4
| ###
| ###
| 106,648
| 21,329
| 14.5
| 14.5
| 0.0 |
2019-Sep-02 Mon
| 0.42
| 0.42
| 0.4
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-30 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 120,383
| 49,357
| 91.8
| 91.8
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 68,854
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.4
| 0.4
| 0.385
| ###
| 35,729
| 14,023
| 15.3
| 15.3
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.41
| ###
| 0.4
| 170,574
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 100,976
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 57,886
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| 0.355
|
|
| 31.3
| 31.3
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 45,379
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.345
| ###
| 0.345
| ###
| 16,277
| ###
| 84.8
| 84.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 3.4
| 3.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.375
| ###
| ###
| 79,181
| 14,846
| 58.8
| 58.8
| 0.0 |
|