Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-15 04:21:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

76 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-01 Thu 0.545 ### ### 0.545 295,088 0 ### ### 0.0
2021-Mar-31 Wed 0.53 0.545 0.52 0.545 189,440 100,876 ### ### 0.0
2021-Mar-30 Tue 0.53 0.54 ### 0.53 167,743 ### ### ### 0.0
2021-Mar-29 Mon ### 0.545 0.52 ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.5 0.54 0.5 0.525 541,646 281,655 93.0 93.0 0.0
2021-Mar-25 Thu ### ### 0.48 0.49 ### ### ###
2021-Mar-24 Wed 0.485 0.51 0.485 0.51 336,724 167,520 ### ### ###
2021-Mar-23 Tue ### 0.5 0.48 0.48 297,279 ### ### ### 0.0
2021-Mar-22 Mon 0.485 ### 0.455 ### ### ### 0.0
2021-Mar-19 Fri 0.48 ### 0.475 ### ### ### 0.0
2021-Mar-18 Thu 0.46 0.485 0.46 0.48 ### ### 0.0
2021-Mar-17 Wed 0.44 0.46 0.44 0.45 388,983 175,042 84.4 84.4 0.0
2021-Mar-16 Tue 0.48 0.48 0.43 0.43 1.4 1.4 ###
2021-Mar-15 Mon 0.475 0.5 0.475 0.48 75.0 75.0 0.0
2021-Mar-12 Fri 0.48 0.48 0.46 0.475 21.6 21.6 ###
2021-Mar-11 Thu 0.49 0.51 0.475 0.475 505,440 248,929 14.0 14.0 ###
2021-Mar-10 Wed 0.51 0.52 0.48 0.48 7.7 7.7 0.0
2021-Mar-09 Tue 0.49 0.51 0.49 ### 88.7 88.7 0.0
2021-Mar-08 Mon 0.46 0.485 0.45 0.485 227,489 106,351 94.6 94.6 0.0
2021-Mar-05 Fri 0.46 0.485 ### 0.47 65,074 15,780 ### ### ###
2021-Mar-04 Thu 0.485 0.485 0.44 ### ### ### 0.0
2021-Mar-03 Wed 0.51 0.51 0.445 0.49 262,858 ### 13.1 13.1 ###
2021-Mar-02 Tue 0.53 0.55 ### 0.5 751,125 206,559 ### ### 0.0
2021-Mar-01 Mon 0.51 0.52 0.475 0.485 434,978 ### ### ### 0.0
2021-Feb-26 Fri 0.555 0.575 0.48 0.5 2.4 2.4 0.0
2021-Feb-25 Thu 0.57 0.58 0.545 0.545 ### ### 0.0
2021-Feb-24 Wed ### ### 0.54 0.57 12.4 12.4 ###
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 0.56 ### 0.56 ### 982,946 275,224 ### ### 0.0
2021-Feb-19 Fri 0.575 0.585 0.56 0.56 421,681 ### ### ### ###
2021-Feb-18 Thu 0.57 0.58 0.54 0.55 726,724 ### ### ### ###
2021-Feb-17 Wed 0.45 ### 0.45 0.59 99.5 99.5 0.0
2021-Feb-16 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2021-Feb-15 Mon 0.43 0.455 0.4225 0.455 ### ### 0.0
2021-Feb-12 Fri 0.445 0.445 ### 0.425 206,341 ### 11.6 11.6 ###
2021-Feb-11 Thu 0.43 0.445 0.42 0.445 91.3 91.3 ###
2021-Feb-10 Wed 0.45 0.45 0.42 0.425 8.0 8.0 ###
2021-Feb-09 Tue 0.455 0.455 0.42 0.44 17.9 17.9 ###
2021-Feb-08 Mon 0.44 ### 0.44 0.45 82.2 82.2 0.0
2021-Feb-05 Fri 0.42 0.46 ### 0.455 641,752 ### 95.5 95.5 0.0
2021-Feb-04 Thu ### 0.42 0.3975 0.41 288,549 117,944 ### ### ###
2021-Feb-03 Wed 0.425 0.425 ### ### ### ### 0.0
2021-Feb-02 Tue 0.445 0.445 ### 0.425 432,557 96,243 11.9 11.9 ###
2021-Feb-01 Mon 0.42 0.445 ### 0.445 91.9 91.9 ###
2021-Jan-29 Fri ### 0.445 ### 0.445 215,556 ### 91.0 91.0 ###
2021-Jan-28 Thu 0.44 0.445 0.42 0.44 78.1 78.1 ###
2021-Jan-27 Wed ### 0.45 0.42 0.45 194,286 ### ### ### 0.0
2021-Jan-25 Mon ### 0.44 0.4275 0.44 144,586 ### ### ### ###
2021-Jan-22 Fri 0.455 0.455 ### 0.445 251,624 57,244 ### ### ###
2021-Jan-21 Thu 0.45 0.48 0.45 ### ### ### 0.0
2021-Jan-20 Wed 0.47 0.47 0.455 0.455 107,150 49,556 ### ### 0.0
2021-Jan-19 Tue 0.47 0.485 0.45 0.47 60.4 60.4 ###
2021-Jan-18 Mon 0.455 0.48 0.45 0.47 ### ### ###
2021-Jan-15 Fri 0.425 ### ### 0.46 95.3 95.3 0.0
2021-Jan-14 Thu 0.425 0.43 0.42 0.42 56,947 ### 27.0 27.0 ###
2021-Jan-13 Wed 0.4 0.445 0.4 0.42 91.8 91.8 ###
2021-Jan-12 Tue 0.4 0.4 ### 0.4 73.2 73.2 0.0
2021-Jan-11 Mon 0.4 0.425 0.4 ### 401,657 165,683 ### ### 0.0
2021-Jan-08 Fri 0.42 0.42 0.385 ### 12.5 12.5 0.0
2021-Jan-07 Thu 0.43 ### 0.41 0.42 21.1 21.1 ###
2021-Jan-06 Wed 0.425 0.43 0.42 0.425 70.4 70.4 ###
2021-Jan-05 Tue 0.425 0.425 0.41 0.42 104,356 ### ### ### ###
2021-Jan-04 Mon ### 0.425 ### 0.425 77.1 77.1 ###
2020-Dec-31 Thu 0.42 0.425 ### 0.425 66,021 14,029 80.4 80.4 ###
2020-Dec-30 Wed ### 0.44 0.42 0.42 241,677 103,921 11.6 11.6 ###
2020-Dec-29 Tue 0.425 ### 0.42 ### 123,529 25,941 ### ### 0.0
2020-Dec-24 Thu ### 0.42 ### 0.42 76.1 76.1 ###
2020-Dec-23 Wed ### 0.425 ### 0.42 73.1 73.1 ###
2020-Dec-22 Tue 0.42 0.42 0.41 0.42 76.7 76.7 ###
2020-Dec-21 Mon 0.42 0.43 0.4 0.43 459,523 ### ### ### ###
2020-Dec-18 Fri 0.42 0.44 0.4 0.42 341,640 143,488 72.9 72.9 ###
2020-Dec-17 Thu 0.46 0.46 ### 0.42 3.5 3.5 ###
2020-Dec-16 Wed 0.44 0.455 0.42 0.43 667,155 291,880 ### ### ###
2020-Dec-15 Tue 0.48 0.48 ### 0.44 6.5 6.5 ###
2020-Dec-14 Mon ### 0.5 0.455 0.485 28.3 28.3 0.0
2020-Dec-11 Fri 0.52 0.54 0.485 0.5 268,025 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 16:21:21 thru 2026-05-15 16:21:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000