Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-15 11:29:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

76 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-20 Thu ### 0.72 ### 0.71 92.3 92.3 ###
2018-Sep-19 Wed ### 0.7 ### 0.7 9,250 ### ### ### ###
2018-Sep-18 Tue 0.7 0.7 0.685 0.7 31,826 ### 75.5 75.5 ###
2018-Sep-17 Mon 0.7 ### ### 0.7 ### ### ###
2018-Sep-14 Fri ### ### ### ### 298,071 0 ### ### 0.0
2018-Sep-13 Thu 0.685 0.7 0.675 ### 83.6 83.6 0.0
2018-Sep-12 Wed ### ### ### 0.71 ### ### ###
2018-Sep-11 Tue 0.72 0.72 ### 0.72 49,879 17,956 ### ### ###
2018-Sep-10 Mon ### 0.725 0.71 ### 27,781 ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.725 ### 0.7 0.72 378,541 132,489 ### ### ###
2018-Sep-06 Thu 0.73 0.75 ### 0.72 95,050 35,643 ### ### ###
2018-Sep-05 Wed 0.72 0.74 ### 0.74 ### ### 0.1
2018-Sep-04 Tue 0.74 0.75 0.71 0.73 195,377 142,625 ### ### 0.1
2018-Sep-03 Mon 0.685 ### 0.685 0.72 ### ### ###
2018-Aug-31 Fri ### 0.71 0.625 0.675 529,483 353,429 12.2 12.2 0.0
2018-Aug-30 Thu 0.73 0.73 ### 0.7 301,650 ### ### ### ###
2018-Aug-29 Wed 0.745 ### ### 0.725 ### ### ###
2018-Aug-28 Tue ### 0.75 0.73 0.75 62,924 ### 83.0 83.0 ###
2018-Aug-27 Mon 0.76 0.775 0.73 0.745 171,520 ### 17.3 17.3 ###
2018-Aug-24 Fri 0.75 0.78 0.75 0.775 90.1 90.1 0.1
2018-Aug-23 Thu 0.75 0.75 ### 0.75 31,972 11,989 ### ### ###
2018-Aug-22 Wed 0.77 0.77 0.73 0.75 ### ### ###
2018-Aug-21 Tue 0.79 0.79 0.72 0.75 447,240 ### ### ### ###
2018-Aug-20 Mon 0.81 0.81 ### 0.79 194,076 ### 15.9 15.9 ###
2018-Aug-17 Fri 0.8 0.81 0.79 0.8 383,685 306,948 ### ### 0.1
2018-Aug-16 Thu ### 0.82 0.77 0.8 ### ### 0.1
2018-Aug-15 Wed 0.75 0.84 0.75 0.79 1,429,924 1,136,789 ### ### ###
2018-Aug-14 Tue ### 0.755 0.71 0.75 470,186 ### 95.5 95.5 ###
2018-Aug-13 Mon 0.76 0.76 0.72 0.73 749,887 ### ### ### 0.1
2018-Aug-10 Fri ### ### ### 0.76 99.0 99.0 0.1
2018-Aug-09 Thu ### 0.675 ### ### 374,177 126,284 ### ### 0.0
2018-Aug-08 Wed 0.56 ### 0.55 ### 1,591,479 437,656 98.8 98.8 0.0
2018-Aug-07 Tue ### ### 0.55 0.56 ### ### ###
2018-Aug-06 Mon ### ### 0.555 0.575 397,670 110,353 10.5 10.5 ###
2018-Aug-03 Fri ### ### ### 0.59 164,654 0 26.0 26.0 0.0
2018-Aug-02 Thu 0.58 ### 0.58 ### 218,158 ### ### ### 0.0
2018-Aug-01 Wed 0.55 0.58 ### 0.58 ### ### ###
2018-Jul-31 Tue 0.58 0.58 0.5 0.56 13.6 13.6 ###
2018-Jul-30 Mon 0.585 0.585 0.56 0.575 23.2 23.2 ###
2018-Jul-27 Fri ### ### ### 0.58 281,674 0 ### ### ###
2018-Jul-26 Thu ### ### 0.58 0.59 398,781 115,646 3.3 3.3 0.0
2018-Jul-25 Wed 0.575 ### ### ### 1,450,642 0 ### ### 0.0
2018-Jul-24 Tue 0.59 ### ### 0.57 ### ### ###
2018-Jul-23 Mon 0.585 ### 0.575 0.59 82.1 82.1 0.0
2018-Jul-20 Fri 0.55 0.56 0.53 0.555 78.4 78.4 ###
2018-Jul-19 Thu 0.575 0.575 0.54 0.56 112,259 62,584 12.8 12.8 ###
2018-Jul-18 Wed ### ### 0.525 0.57 ### ### ###
2018-Jul-17 Tue ### ### 0.59 ### ### ### 0.0
2018-Jul-16 Mon 0.645 0.645 ### ### 191,359 ### 15.8 15.8 0.0
2018-Jul-13 Fri ### 0.685 ### ### 668,429 ### 3.3 3.3 0.0
2018-Jul-12 Thu 0.57 0.675 0.57 0.675 719,481 447,876 ### ### 0.0
2018-Jul-11 Wed 0.56 0.57 0.56 0.57 87.8 87.8 ###
2018-Jul-10 Tue 0.53 0.57 0.525 0.56 ### ### ###
2018-Jul-09 Mon 0.545 0.57 0.53 0.57 17,673 9,720 ### ### ###
2018-Jul-06 Fri ### 0.58 0.545 0.545 857,523 482,356 ### ### 0.0
2018-Jul-05 Thu 0.55 0.585 0.54 0.57 329,573 185,384 93.2 93.2 ###
2018-Jul-04 Wed 0.59 ### 0.56 0.58 116,180 ### ### ### ###
2018-Jul-03 Tue 0.58 ### ### 0.59 102,578 0 83.2 83.2 0.0
2018-Jul-02 Mon 0.51 0.59 0.51 0.59 99.2 99.2 0.0
2018-Jun-29 Fri 0.49 0.51 0.475 0.51 ### ### ###
2018-Jun-28 Thu 0.5 0.5 0.475 0.475 ### ### ###
2018-Jun-27 Wed ### 0.51 0.48 0.485 158,427 78,421 19.0 19.0 0.0
2018-Jun-26 Tue 0.52 0.545 0.48 0.52 146,128 ### ### ### 0.0
2018-Jun-25 Mon 0.48 0.54 0.48 0.54 138,257 ### ### ### 0.0
2018-Jun-22 Fri 0.5 0.53 0.475 0.49 19.0 19.0 ###
2018-Jun-21 Thu 0.445 ### 0.445 0.485 74,225 ### 97.4 97.4 0.0
2018-Jun-20 Wed 0.45 0.475 0.445 ### 63,773 ### ### ### 0.0
2018-Jun-19 Tue 0.47 0.475 0.45 0.45 8.3 8.3 0.0
2018-Jun-18 Mon 0.47 0.485 0.45 0.46 158,042 73,884 ### ### 0.0
2018-Jun-15 Fri 0.5 0.52 0.445 0.445 1.1 1.1 ###
2018-Jun-14 Thu 0.485 0.52 0.475 ### 153,525 76,378 85.7 85.7 0.0
2018-Jun-13 Wed ### 0.575 0.46 0.46 283,346 ### ### ### 0.0
2018-Jun-12 Tue 0.58 0.585 0.555 ### 94,175 53,679 ### ### 0.0
2018-Jun-08 Fri ### ### 0.57 0.59 ### ### 0.0
2018-Jun-07 Thu 0.575 ### 0.575 ### ### ### 0.0
2018-Jun-06 Wed 0.59 ### 0.59 0.59 51,572 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 11:29:16 thru 2026-05-15 11:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000