Currently Sun 26-May-10 07:58:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELS) ELSIGHT LIMITED Daily Prices Page 19...
TOC Company Info for ELS Limits 
| Listing Code | ELS |
| Listing Name | ELSIGHT LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | EQUITY LONG / SHORT |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000ELS4 |
Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for ELS .. Friday 8th May 2026
ELS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ELS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-13 Mon | ### | ### | ### | 0.375 | 28.9 | 28.9 | ### | ||
| 2024-May-10 Fri | ### | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 0.41 | 0.41 | 0.4 | 0.4 | 837,653 | 339,249 | ### | ### | 0.0 |
| 2024-May-08 Wed | 0.41 | 0.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | ### | 0.385 | ### | 0.385 | 75.2 | 75.2 | 0.0 | ||
| 2024-May-06 Mon | ### | ### | ### | ### | 258,624 | 0 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2024-May-02 Thu | ### | ### | 0.3875 | ### | 89.6 | 89.6 | 0.0 | ||
| 2024-May-01 Wed | ### | 0.385 | ### | 0.385 | 153,589 | ### | 91.0 | 91.0 | 0.0 |
| 2024-Apr-30 Tue | 0.375 | 0.375 | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2024-Apr-29 Mon | 0.355 | ### | 0.355 | ### | 94.4 | 94.4 | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | 0.345 | 0.355 | 5.9 | 5.9 | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | 65,020 | 0 | 64.7 | 64.7 | 0.0 |
| 2024-Apr-19 Fri | 0.355 | ### | 0.355 | ### | 210,653 | ### | ### | ### | 0.0 |
| 2024-Apr-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-17 Wed | 0.355 | ### | 0.355 | ### | 29,129 | 5,170 | 87.0 | 87.0 | 0.0 |
| 2024-Apr-16 Tue | ### | ### | 0.345 | ### | 58,343 | ### | ### | ### | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | 0.355 | 70,442 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | ### | 0.345 | ### | 16,780 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | 32,887 | 0 | 22.0 | 22.0 | 0.0 |
| 2024-Apr-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-08 Mon | ### | ### | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 2024-Apr-05 Fri | 0.385 | ### | 0.385 | 0.41 | ### | ### | ### | ||
| 2024-Apr-04 Thu | 0.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 1,320 | ### | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
Basic Bottom of Page