(ELS) ELSIGHT LIMITED Daily Prices Page 48

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-14 08:47:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices Page 48...

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	14,427,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

28 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-26 Fri	0.555	0.575	0.48	0.5			2.4	2.4	0.0
2021-Feb-25 Thu	0.57	0.58	0.545	0.545			###	###	0.0
2021-Feb-24 Wed	###	###	0.54	0.57			12.4	12.4	###
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	0.56	###	0.56	###	982,946	275,224	###	###	0.0
2021-Feb-19 Fri	0.575	0.585	0.56	0.56	421,681	###	###	###	###
2021-Feb-18 Thu	0.57	0.58	0.54	0.55	726,724	###	###	###	###
2021-Feb-17 Wed	0.45	###	0.45	0.59			99.5	99.5	0.0
2021-Feb-16 Tue	0.44	0.45	0.43	0.45			###	###	0.0
2021-Feb-15 Mon	0.43	0.455	0.4225	0.455			###	###	0.0
2021-Feb-12 Fri	0.445	0.445	###	0.425	206,341	###	11.6	11.6	###
2021-Feb-11 Thu	0.43	0.445	0.42	0.445			91.3	91.3	###
2021-Feb-10 Wed	0.45	0.45	0.42	0.425			8.0	8.0	###
2021-Feb-09 Tue	0.455	0.455	0.42	0.44			17.9	17.9	###
2021-Feb-08 Mon	0.44	###	0.44	0.45			82.2	82.2	0.0
2021-Feb-05 Fri	0.42	0.46	###	0.455	641,752	###	95.5	95.5	0.0
2021-Feb-04 Thu	###	0.42	0.3975	0.41	288,549	117,944	###	###	###
2021-Feb-03 Wed	0.425	0.425	###	###			###	###	0.0
2021-Feb-02 Tue	0.445	0.445	###	0.425	432,557	96,243	11.9	11.9	###
2021-Feb-01 Mon	0.42	0.445	###	0.445			91.9	91.9	###
2021-Jan-29 Fri	###	0.445	###	0.445	215,556	###	91.0	91.0	###
2021-Jan-28 Thu	0.44	0.445	0.42	0.44			78.1	78.1	###
2021-Jan-27 Wed	###	0.45	0.42	0.45	194,286	###	###	###	0.0
2021-Jan-25 Mon	###	0.44	0.4275	0.44	144,586	###	###	###	###
2021-Jan-22 Fri	0.455	0.455	###	0.445	251,624	57,244	###	###	###
2021-Jan-21 Thu	0.45	0.48	0.45	###			###	###	0.0
2021-Jan-20 Wed	0.47	0.47	0.455	0.455	107,150	49,556	###	###	0.0
2021-Jan-19 Tue	0.47	0.485	0.45	0.47			60.4	60.4	###