(ELS) ELSIGHT LIMITED Daily Prices Page 56

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 09:07:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices Page 56...

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for ELS .. Thursday 21st May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	14,427,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

32 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-May-31 Fri	0.52	0.52	0.48	0.5			9.2	9.2	0.0
2019-May-30 Thu	0.545	0.545	0.52	0.545	53,086	###	73.2	73.2	0.0
2019-May-29 Wed	0.52	0.55	###	0.55	62,645	17,227	95.3	95.3	###
2019-May-28 Tue	0.54	0.54	0.48	###	151,058	###	###	###	0.0
2019-May-27 Mon	0.585	0.585	###	0.54			4.1	4.1	0.0
2019-May-24 Fri	###	###	###	###	223,085	0	70.4	70.4	0.0
2019-May-23 Thu	0.56	0.625	0.54	###	287,370	###	###	###	0.0
2019-May-22 Wed	###	###	0.52	0.555			###	###	###
2019-May-21 Tue	###	###	0.59	###			3.6	3.6	0.0
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	0.7	0.72	###	###			###	###	0.0
2019-May-16 Thu	0.73	0.73	###	0.7	116,285	42,444	###	###	###
2019-May-15 Wed	###	0.78	0.685	###			###	###	0.0
2019-May-14 Tue	0.7	0.72	###	0.71			82.8	82.8	###
2019-May-13 Mon	###	0.74	0.655	0.71			96.8	96.8	###
2019-May-10 Fri	###	###	###	###	232,150	0	95.8	95.8	0.0
2019-May-09 Thu	0.585	0.585	0.585	0.585	0				###
2019-May-08 Wed	###	###	0.585	0.585	43,376	12,687	###	###	###
2019-May-07 Tue	###	###	###	###			###	###	0.0
2019-May-06 Mon	###	0.625	###	###			###	###	0.0
2019-May-03 Fri	0.625	###	0.59	###			###	###	0.0
2019-May-02 Thu	###	###	###	###	162,359	0	89.4	89.4	0.0
2019-May-01 Wed	###	###	###	###	109,474	0	###	###	0.0
2019-Apr-30 Tue	0.58	0.58	0.525	0.56	178,974	98,883	12.6	12.6	###
2019-Apr-29 Mon	###	###	###	0.58			6.6	6.6	###
2019-Apr-26 Fri	###	###	###	###	95,156	0	###	###	0.0
2019-Apr-24 Wed	###	0.645	###	###			13.7	13.7	0.0
2019-Apr-23 Tue	###	###	###	###			18.5	18.5	0.0
2019-Apr-18 Thu	0.625	###	###	###			###	###	0.0
2019-Apr-17 Wed	0.625	0.625	###	###	24,470	7,646	###	###	0.0
2019-Apr-16 Tue	###	###	###	0.625	133,976	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###			97.6	97.6	0.0