(ELS) ELSIGHT LIMITED Daily Prices Page 65

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-20 02:26:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices Page 65...

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for ELS .. Tuesday 19th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	14,427,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

32 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-26 Mon	0.8	0.8	###	0.79	55,755	###	27.5	27.5	###
2018-Feb-23 Fri	0.82	###	0.76	0.8			13.1	13.1	0.1
2018-Feb-22 Thu	0.8	0.87	0.8	###	123,159	###	###	###	0.0
2018-Feb-21 Wed	0.82	0.84	0.82	###			85.0	85.0	0.0
2018-Feb-20 Tue	0.71	0.83	###	0.82			99.4	99.4	0.1
2018-Feb-19 Mon	0.77	0.77	0.71	0.725			4.9	4.9	###
2018-Feb-16 Fri	0.81	0.81	0.74	0.78	184,285	142,820	###	###	0.1
2018-Feb-15 Thu	###	###	0.77	0.81			25.3	25.3	0.1
2018-Feb-14 Wed	0.84	0.84	0.79	###	149,123	###	16.6	16.6	0.0
2018-Feb-13 Tue	0.85	0.86	0.81	0.85			64.6	64.6	###
2018-Feb-12 Mon	0.86	0.86	0.8	0.825			###	###	0.1
2018-Feb-09 Fri	0.85	0.885	0.83	0.86			68.7	68.7	###
2018-Feb-08 Thu	###	###	0.845	0.85	259,553	###	6.7	6.7	###
2018-Feb-07 Wed	0.86	###	0.82	0.86			###	###	###
2018-Feb-06 Tue	0.74	0.88	###	###	529,178	###	99.5	99.5	0.0
2018-Feb-05 Mon	0.79	0.82	0.7	###			###	###	0.0
2018-Feb-02 Fri	0.885	0.885	0.79	0.8	348,740	###	###	###	0.1
2018-Feb-01 Thu	0.88	###	0.86	###			###	###	0.0
2018-Jan-31 Wed	1	###	0.75	0.88	975,523	365,821	1.3	1.3	0.1
2018-Jan-30 Tue	###	1.045	###	1.045	158,054	82,583	###	###	0.1
2018-Jan-29 Mon	###	###	1	###			69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###	92,986	0	92.8	92.8	0.0
2018-Jan-24 Wed	###	###	###	###			###	###	0.0
2018-Jan-23 Tue	###	###	###	1.055	126,649	0	###	###	0.1
2018-Jan-22 Mon	###	###	###	###	201,886	0	9.8	9.8	0.0
2018-Jan-19 Fri	###	###	###	1.075	343,424	0	###	###	###
2018-Jan-18 Thu	###	1.125	###	###	258,158	###	###	###	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	1.175	1.175	###	###	999,686	###	###	###	0.0
2018-Jan-15 Mon	1.45	1.45	###	###	587,759	426,125	###	###	0.0
2018-Jan-12 Fri	1.29	1.29	1.29	1.29	0				0.1
2018-Jan-11 Thu	1.29	1.29	1.29	1.29	0				0.1