(ELS) ELSIGHT LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-23 02:26:04 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices...

TOC Company Info for ELS Limits

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ELS .. Friday 20th March 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	14,427,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELS Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

300 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-20 Fri	###	###	###	###	14,427,685	0	###	###	0.0
2026-Mar-19 Thu	5.88	###	###	###			###	###	0.0
2026-Mar-18 Wed	5.75	5.82	###	5.82	1,582,686	###	76.6	76.6	0.4
2026-Mar-17 Tue	###	5.85	###	5.7	1,754,084	###	###	###	0.4
2026-Mar-16 Mon	###	5.71	5.52	###	885,176	###	###	###	0.0
2026-Mar-13 Fri	5.71	5.75	5.2	###	2,104,522	11,522,257	###	###	0.0
2026-Mar-12 Thu	5.8	5.88	###	5.71	1,260,656	3,706,328	###	###	0.4
2026-Mar-11 Wed	###	5.84	5.5	###	1,462,646	###	65.8	65.8	0.0
2026-Mar-10 Tue	5.7	5.78	5.28	###	1,815,672	###	31.9	31.9	0.0
2026-Mar-09 Mon	###	5.74	###	5.73	1,901,157	5,456,320	###	###	###
2026-Mar-06 Fri	###	5.53	###	5.48			###	###	###
2026-Mar-05 Thu	###	5.22	###	###	1,366,143	###	70.5	70.5	0.0
2026-Mar-04 Wed	###	###	4.86	5	1,235,823	3,003,049	76.9	76.9	0.4
2026-Mar-03 Tue	5.2	5.25	4.8	###			###	###	0.0
2026-Mar-02 Mon	4.71	###	4.7	###			###	###	0.0
2026-Feb-27 Fri	###	4.76	4.55	4.73	2,075,647	###	82.9	82.9	0.3
2026-Feb-26 Thu	###	4.57	###	4.51	976,654	2,231,654	###	###	0.3
2026-Feb-25 Wed	3.85	4.2	3.85	###	918,322	3,696,246	###	###	0.0
2026-Feb-24 Tue	3.74	3.85	###	3.82	510,446	###	###	###	0.3
2026-Feb-23 Mon	3.56	3.8	3.5	3.75			###	###	0.3
2026-Feb-20 Fri	3.74	3.8	3.51	3.54	378,186	###	###	###	0.3
2026-Feb-19 Thu	###	###	###	3.76	567,987	0	84.0	84.0	0.3
2026-Feb-18 Wed	3.51	###	3.5	###			###	###	0.0
2026-Feb-17 Tue	###	###	3.5	3.5			###	###	0.3
2026-Feb-16 Mon	3.57	3.7	3.44	3.57			###	###	0.3
2026-Feb-13 Fri	3.57	3.7	###	3.58	323,854	599,129	78.9	78.9	0.3
2026-Feb-12 Thu	3.55	###	3.5	3.57			###	###	0.3
2026-Feb-11 Wed	3.7	3.72	3.5	###			30.7	30.7	0.0
2026-Feb-10 Tue	3.75	3.89	###	3.82	488,829	950,772	74.6	74.6	0.3
2026-Feb-09 Mon	3.8	###	###	3.79			###	###	###
2026-Feb-06 Fri	###	3.85	3.55	###	2,515,156	9,306,077	###	###	0.0
2026-Feb-05 Thu	4.58	4.58	3.75	3.83			###	###	###
2026-Feb-04 Wed	###	###	###	###	745,576	0	###	###	0.0
2026-Feb-03 Tue	4.27	###	###	###			75.4	75.4	0.0
2026-Feb-02 Mon	###	4.44	###	4.25			87.2	87.2	###
2026-Jan-30 Fri	4.88	5	###	4.25			3.0	3.0	###
2026-Jan-29 Thu	4.75	###	###	###	885,876	0	###	###	0.0
2026-Jan-28 Wed	###	###	###	4.74			18.5	18.5	0.3
2026-Jan-27 Tue	4.55	4.76	4.4	4.76			###	###	###
2026-Jan-23 Fri	4.29	4.51	4.28	4.5	1,578,728	###	89.3	89.3	###
2026-Jan-22 Thu	###	4.29	###	4.23			91.7	91.7	0.3
2026-Jan-21 Wed	###	4.24	3.83	3.87			###	###	###
2026-Jan-20 Tue	###	4.26	###	###	1,597,649	###	###	###	0.0
2026-Jan-19 Mon	###	###	3.83	###			###	###	0.0
2026-Jan-16 Fri	3.85	###	3.84	###	960,029	1,843,255	###	###	0.0
2026-Jan-15 Thu	3.8	3.81	3.55	3.81			72.2	72.2	0.3
2026-Jan-14 Wed	3.55	3.75	3.55	3.75	1,198,247	###	###	###	0.3
2026-Jan-13 Tue	3.49	###	3.42	3.58	808,682	1,382,846	86.7	86.7	0.3
2026-Jan-12 Mon	3.55	3.58	3.44	3.51			25.7	25.7	###
2026-Jan-09 Fri	3.48	###	3.44	3.55	1,247,054	###	###	###	###
2026-Jan-08 Thu	3.58	3.59	3.41	3.49	849,844	2,974,454	###	###	###
2026-Jan-07 Wed	3.46	###	3.45	3.58			86.8	86.8	0.3
2026-Jan-06 Tue	3.47	3.58	3.43	3.46	951,988	###	38.0	38.0	0.2
2026-Jan-05 Mon	3.5	3.58	###	3.45			27.4	27.4	###
2026-Jan-02 Fri	###	3.49	###	3.42			95.7	95.7	0.2
2025-Dec-31 Wed	###	3.21	###	###	2,051,544	3,292,728	###	###	0.0
2025-Dec-30 Tue	3.2	3.24	###	3.2	628,570	1,018,283	63.5	63.5	0.2
2025-Dec-29 Mon	3.28	3.28	###	3.26	454,381	745,184	###	###	0.2
2025-Dec-24 Wed	3.24	3.29	###	3.21	456,054	###	###	###	###
2025-Dec-23 Tue	###	3.21	###	###			80.9	80.9	0.0
2025-Dec-22 Mon	###	###	3	###			###	###	0.0
2025-Dec-19 Fri	###	###	###	###	1,236,556	0	###	###	0.0
2025-Dec-18 Thu	###	###	2.8	###			75.6	75.6	0.0
2025-Dec-17 Wed	3	###	2.87	###			14.4	14.4	0.0
2025-Dec-16 Tue	2.8	###	2.71	2.87	836,455	###	###	###	###
2025-Dec-15 Mon	2.75	2.85	###	2.78			80.7	80.7	0.2
2025-Dec-12 Fri	###	2.7	###	###			###	###	0.0
2025-Dec-11 Thu	2.21	###	2.2	2.29	1,732,480	1,905,728	92.3	92.3	###
2025-Dec-10 Wed	###	2.21	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	1.9775	###			###	###	0.0
2025-Dec-08 Mon	###	1.975	1.885	###	366,154	706,677	71.4	71.4	0.0
2025-Dec-05 Fri	1.86	2	1.85	1.945	861,128	1,657,671	###	###	0.1
2025-Dec-04 Thu	###	###	1.86	1.88	454,358	422,552	18.9	18.9	0.1
2025-Dec-03 Wed	###	###	1.87	###			###	###	0.0
2025-Dec-02 Tue	###	###	1.76	###	709,747	624,577	69.2	69.2	0.0
2025-Dec-01 Mon	1.875	###	1.78	###			###	###	0.0
2025-Nov-28 Fri	1.775	1.88	1.76	1.86	872,380	###	###	###	0.1
2025-Nov-27 Thu	###	1.81	###	1.775			92.8	92.8	###
2025-Nov-26 Wed	###	1.755	###	1.725	557,449	###	###	###	###
2025-Nov-25 Tue	1.58	###	1.51	###			84.3	84.3	0.0
2025-Nov-24 Mon	1.54	1.585	1.48	1.57	408,127	625,454	###	###	0.1
2025-Nov-21 Fri	1.53	1.555	###	1.525			###	###	0.1
2025-Nov-20 Thu	###	1.72	1.545	###			14.5	14.5	0.0
2025-Nov-19 Wed	###	1.72	###	###			###	###	0.0
2025-Nov-18 Tue	1.855	1.88	###	###	1,664,851	1,564,959	7.4	7.4	0.0
2025-Nov-17 Mon	1.52	1.72	1.52	###			98.2	98.2	0.0
2025-Nov-14 Fri	1.425	1.58	###	1.51			93.9	93.9	0.1
2025-Nov-13 Thu	1.57	1.57	###	1.46			5.5	5.5	0.1
2025-Nov-12 Wed	1.52	1.59	1.445	1.575			###	###	0.1
2025-Nov-11 Tue	1.57	1.57	1.47	1.5	280,056	425,685	10.5	10.5	0.1
2025-Nov-10 Mon	1.4	1.57	###	1.54	765,545	600,952	95.2	95.2	###
2025-Nov-07 Fri	1.345	###	###	1.4	718,678	0	93.9	93.9	###
2025-Nov-06 Thu	1.52	1.53	###	###			1.0	1.0	0.0
2025-Nov-05 Wed	###	###	###	1.45	1,519,680	0	7.5	7.5	###
2025-Nov-04 Tue	###	###	###	###	517,858	0	19.1	19.1	0.0
2025-Nov-03 Mon	1.625	1.72	###	1.645	1,812,348	###	83.2	83.2	0.1
2025-Oct-31 Fri	1.49	###	1.45	###	1,419,571	1,029,188	###	###	0.0
2025-Oct-30 Thu	1.43	###	1.42	1.5	664,283	471,640	91.4	91.4	0.1
2025-Oct-29 Wed	1.54	1.55	1.41	1.445	1,796,686	###	6.5	6.5	###
2025-Oct-28 Tue	1.5	1.57	###	1.53			90.9	90.9	###
2025-Oct-27 Mon	1.42	###	###	1.43			78.4	78.4	0.1
2025-Oct-24 Fri	###	###	1.2475	1.255	457,742	###	###	###	###
2025-Oct-23 Thu	1.275	###	1.255	###			79.5	79.5	0.0
2025-Oct-22 Wed	###	###	1.245	###			24.5	24.5	0.0
2025-Oct-21 Tue	1.4	1.4	###	1.345	887,374	###	###	###	###
2025-Oct-20 Mon	###	###	1.27	###			###	###	0.0
2025-Oct-17 Fri	1.445	1.475	###	1.345	1,323,956	###	13.5	13.5	###
2025-Oct-16 Thu	###	1.645	1.42	1.475			###	###	0.1
2025-Oct-15 Wed	1.84	1.845	###	###	2,188,058	2,018,483	3.6	3.6	0.0
2025-Oct-14 Tue	###	###	1.83	1.845	2,316,453	2,119,554	3.4	3.4	###
2025-Oct-13 Mon	###	###	1.945	2			75.8	75.8	0.1
2025-Oct-10 Fri	###	###	###	###	593,174	0	63.8	63.8	0.0
2025-Oct-09 Thu	###	###	###	###			82.3	82.3	0.0
2025-Oct-08 Wed	2.2	2.21	###	###			11.2	11.2	0.0
2025-Oct-07 Tue	2.25	2.25	###	###			###	###	0.0
2025-Oct-06 Mon	###	###	###	2.25			86.9	86.9	###
2025-Oct-03 Fri	###	2.23	###	###	908,887	###	28.8	28.8	0.0
2025-Oct-02 Thu	2.2	###	###	###	3,336,320	0	###	###	0.0
2025-Oct-01 Wed	1.7	###	1.7	###			###	###	0.0
2025-Sep-30 Tue	###	1.685	###	1.675	2,846,771	###	75.7	75.7	###
2025-Sep-29 Mon	1.56	1.75	1.53	###	1,063,872	1,744,750	###	###	0.0
2025-Sep-26 Fri	###	###	1.54	1.56			8.5	8.5	###
2025-Sep-25 Thu	###	1.625	###	1.585	217,526	###	28.9	28.9	###
2025-Sep-24 Wed	###	1.72	###	1.645	317,022	###	30.7	30.7	0.1
2025-Sep-23 Tue	1.54	1.655	1.54	###	802,059	1,281,289	###	###	0.0
2025-Sep-22 Mon	1.585	1.59	1.49	1.545			20.5	20.5	###
2025-Sep-19 Fri	###	###	1.51	1.59			###	###	###
2025-Sep-18 Thu	###	1.745	###	1.625			16.6	16.6	###
2025-Sep-17 Wed	1.73	###	###	###			17.2	17.2	0.0
2025-Sep-16 Tue	###	1.745	###	1.725	1,221,074	1,065,387	###	###	###
2025-Sep-15 Mon	###	###	###	###	180,140	0	32.5	32.5	0.0
2025-Sep-12 Fri	###	1.685	###	###			82.9	82.9	0.0
2025-Sep-11 Thu	1.645	###	###	###			37.3	37.3	0.0
2025-Sep-10 Wed	1.72	###	###	1.645			12.5	12.5	0.1
2025-Sep-09 Tue	1.8	1.8	1.625	###			###	###	0.0
2025-Sep-08 Mon	###	###	1.77	1.8	2,167,653	1,918,372	###	###	0.1
2025-Sep-05 Fri	1.825	1.84	###	1.745	572,559	526,754	9.5	9.5	0.1
2025-Sep-04 Thu	1.73	1.87	1.725	1.83	899,150	1,616,222	93.5	93.5	###
2025-Sep-03 Wed	1.75	1.82	1.71	1.725			###	###	###
2025-Sep-02 Tue	1.675	1.86	###	1.755	436,323	405,780	91.5	91.5	0.1
2025-Sep-01 Mon	###	1.725	###	###	492,288	###	77.1	77.1	0.0
2025-Aug-29 Fri	1.7	1.73	###	###	238,351	206,173	27.7	27.7	0.0
2025-Aug-28 Thu	###	###	###	1.7	723,986	0	24.8	24.8	###
2025-Aug-27 Wed	1.75	1.775	###	1.745	713,581	###	31.9	31.9	0.1
2025-Aug-26 Tue	1.855	1.86	1.755	1.755	672,642	###	7.6	7.6	0.1
2025-Aug-25 Mon	1.87	###	###	1.84	1,024,757	0	###	###	###
2025-Aug-22 Fri	1.7	1.87	1.7	1.83	1,077,242	1,922,876	###	###	###
2025-Aug-21 Thu	1.8	1.925	###	1.725	2,087,351	2,009,075	8.2	8.2	###
2025-Aug-20 Wed	###	###	1.77	1.79	2,092,440	###	###	###	0.1
2025-Aug-19 Tue	###	###	###	###			78.8	78.8	0.0
2025-Aug-18 Mon	###	###	###	###	1,037,041	0	14.4	14.4	0.0
2025-Aug-15 Fri	###	2.25	###	###			###	###	0.0
2025-Aug-14 Thu	###	###	###	###			6.8	6.8	0.0
2025-Aug-13 Wed	2.21	###	###	2.29	746,721	0	###	###	###
2025-Aug-12 Tue	###	2.28	###	2.2			###	###	0.2
2025-Aug-11 Mon	2.24	2.25	###	###	1,676,022	1,885,524	###	###	0.0
2025-Aug-08 Fri	###	###	2.21	2.24	3,680,444	###	7.9	7.9	###
2025-Aug-07 Thu	###	2.26	###	2.21	2,382,657	###	95.9	95.9	0.2
2025-Aug-06 Wed	2	###	###	###			###	###	0.0
2025-Aug-05 Tue	1.855	###	1.85	###			94.9	94.9	0.0
2025-Aug-04 Mon	1.77	1.84	1.75	1.82	330,479	###	85.5	85.5	###
2025-Aug-01 Fri	1.75	1.86	1.74	1.83	440,644	793,159	###	###	###
2025-Jul-31 Thu	1.75	1.825	1.685	1.75			69.2	69.2	0.1
2025-Jul-30 Wed	###	1.82	###	1.785	941,521	856,784	###	###	0.1
2025-Jul-29 Tue	###	1.82	1.7	###	3,302,455	5,812,320	25.9	25.9	0.0
2025-Jul-28 Mon	1.89	1.89	1.7	1.78			10.3	10.3	0.1
2025-Jul-25 Fri	###	###	1.81	###	1,673,220	###	32.9	32.9	0.0
2025-Jul-24 Thu	###	2.2	2	###			###	###	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	1.925	1.925	1.925	1.925	0				0.1
2025-Jul-21 Mon	1.925	1.925	1.925	1.925	0				0.1
2025-Jul-18 Fri	1.85	###	1.755	1.925			###	###	0.1
2025-Jul-17 Thu	1.875	###	1.75	1.75			###	###	0.1
2025-Jul-16 Wed	###	2	###	###			4.5	4.5	0.0
2025-Jul-15 Tue	1.7	1.955	###	1.955			###	###	###
2025-Jul-14 Mon	1.49	###	1.4	###	689,623	###	###	###	0.0
2025-Jul-11 Fri	1.49	1.55	1.475	1.485			34.4	34.4	###
2025-Jul-10 Thu	1.46	###	1.455	1.485	399,824	290,871	80.8	80.8	###
2025-Jul-09 Wed	###	1.48	###	1.48	694,287	513,772	###	###	0.1
2025-Jul-08 Tue	###	1.49	###	1.44	808,424	602,275	###	###	0.1
2025-Jul-07 Mon	###	###	1.44	1.46	1,237,055	890,679	3.6	3.6	0.1
2025-Jul-04 Fri	1.7	###	1.59	1.625			###	###	###
2025-Jul-03 Thu	1.58	1.72	1.575	###	996,870	1,642,343	###	###	0.0
2025-Jul-02 Wed	###	1.73	1.575	1.58	1,606,187	2,654,224	7.2	7.2	0.1
2025-Jul-01 Tue	1.77	1.77	1.585	1.7	1,148,552	###	8.5	8.5	###
2025-Jun-30 Mon	1.73	1.82	1.71	1.775	1,911,525	3,373,841	83.6	83.6	###
2025-Jun-27 Fri	1.575	###	1.49	###			87.4	87.4	0.0
2025-Jun-26 Thu	1.52	1.56	1.47	1.51			###	###	0.1
2025-Jun-25 Wed	1.425	1.52	###	###			91.6	91.6	0.0
2025-Jun-24 Tue	1.375	1.44	###	###			28.5	28.5	0.0
2025-Jun-23 Mon	1.42	1.45	###	###	1,159,285	840,481	###	###	0.0
2025-Jun-20 Fri	###	1.42	1.27	###			###	###	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	1.145	###	###	###	439,228	0	###	###	0.0
2025-Jun-17 Tue	###	###	###	###	316,148	0	###	###	0.0
2025-Jun-16 Mon	###	1.155	###	###	291,840	###	9.2	9.2	0.0
2025-Jun-13 Fri	1.085	1.175	1.085	###			###	###	0.0
2025-Jun-12 Thu	###	###	###	###	744,658	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###	397,974	0	###	###	0.0
2025-Jun-10 Tue	1	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	1,886,786	0	98.6	98.6	0.0
2025-Jun-03 Tue	0.89	0.925	0.84	0.875			24.0	24.0	0.1
2025-Jun-02 Mon	0.79	0.89	0.79	0.88	1,917,687	1,610,857	###	###	0.1
2025-May-30 Fri	###	0.77	###	0.77	6,275,785	2,416,177	97.8	97.8	0.1
2025-May-29 Thu	###	0.72	###	###	2,516,853	###	###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	0.645	###	0.645	0.645	427,427	137,845	69.2	69.2	###
2025-May-26 Mon	0.59	###	0.585	###	283,589	82,949	###	###	0.0
2025-May-23 Fri	0.57	###	0.57	###			92.7	92.7	0.0
2025-May-22 Thu	0.55	0.58	0.55	0.57			###	###	###
2025-May-21 Wed	0.55	###	0.54	0.555	74,173	20,026	###	###	###
2025-May-20 Tue	0.57	0.57	0.53	0.55			12.3	12.3	###
2025-May-19 Mon	0.555	0.56	0.55	0.56	687,620	381,629	###	###	###
2025-May-16 Fri	0.57	0.57	0.55	0.57			###	###	###
2025-May-15 Thu	0.55	0.57	0.55	0.57			###	###	###
2025-May-14 Wed	0.47	0.545	0.46	0.545	535,342	###	###	###	0.0
2025-May-13 Tue	0.5	###	###	###			6.1	6.1	0.0
2025-May-12 Mon	###	0.51	###	0.5			76.8	76.8	0.0
2025-May-09 Fri	0.485	0.5	0.485	0.5			87.0	87.0	0.0
2025-May-08 Thu	0.47	0.485	0.45	0.485			###	###	0.0
2025-May-07 Wed	0.47	0.475	0.46	###	5,061,343	2,366,177	###	###	0.0
2025-May-06 Tue	###	###	###	###			6.6	6.6	0.0
2025-May-05 Mon	0.4775	0.5	###	0.5	165,146	41,286	###	###	0.0
2025-May-02 Fri	0.47	0.485	###	0.48			###	###	0.0
2025-May-01 Thu	0.45	0.48	0.45	0.46			###	###	0.0
2025-Apr-30 Wed	0.425	0.45	0.425	0.45			92.5	92.5	0.0
2025-Apr-29 Tue	###	0.425	###	0.42			###	###	###
2025-Apr-28 Mon	0.44	0.44	0.42	0.43	32,859	14,129	###	###	###
2025-Apr-24 Thu	###	0.445	###	0.445			###	###	###
2025-Apr-23 Wed	0.43	0.43	0.41	0.41			12.3	12.3	###
2025-Apr-22 Tue	0.385	0.41	0.385	0.41	13,026	5,177	###	###	###
2025-Apr-17 Thu	0.4	0.4	0.4	0.4	1,250	###	59.3	59.3	0.0
2025-Apr-16 Wed	###	0.4	###	0.4	4,750	950	###	###	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	0.375	###	51,573	###	###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	0.41	0.44	###	###	684,153	###	17.9	17.9	0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	0.325	###	289,678	47,072	92.5	92.5	0.0
2025-Apr-03 Thu	0.355	0.355	###	###	29,524	5,240	9.7	9.7	0.0
2025-Apr-02 Wed	###	###	0.325	###			###	###	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	0.355	###	###	0.355	29,050	0	###	###	0.0
2025-Mar-27 Thu	###	0.355	###	0.355			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	1,152	0	65.1	65.1	0.0
2025-Mar-25 Tue	0.345	0.345	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	0.345	0.345			###	###	0.0
2025-Mar-21 Fri	###	0.385	###	###			15.9	15.9	0.0
2025-Mar-20 Thu	###	0.385	###	###			5.5	5.5	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###	2,029	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###	10,129	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###			###	###	0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	0.345	0.345	0.345	0.345	551	###	74.2	74.2	0.0
2025-Mar-06 Thu	0.325	0.325	0.325	0.325	0				###
2025-Mar-05 Wed	0.325	###	0.325	0.325	26,250	###	69.4	69.4	###
2025-Mar-04 Tue	0.355	0.355	0.355	0.355	0				0.0
2025-Mar-03 Mon	0.355	0.355	0.355	0.355	0				0.0
2025-Feb-28 Fri	###	###	###	0.355	14,246	0	###	###	0.0
2025-Feb-27 Thu	###	###	0.355	###			###	###	0.0
2025-Feb-26 Wed	0.3625	###	0.355	0.355			26.0	26.0	0.0
2025-Feb-25 Tue	0.355	###	###	###			81.9	81.9	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	0.375			79.6	79.6	###
2025-Feb-20 Thu	###	###	###	###	6,422	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	0.4	###	###	0.4	13,273	0	66.2	66.2	0.0
2025-Feb-13 Thu	0.385	###	0.385	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			84.9	84.9	0.0
2025-Feb-07 Fri	0.375	0.4	0.375	0.4			###	###	0.0
2025-Feb-06 Thu	###	0.375	###	0.375			97.1	97.1	###
2025-Feb-05 Wed	###	###	###	###			###	###	0.0
2025-Feb-04 Tue	###	###	###	###			81.7	81.7	0.0
2025-Feb-03 Mon	###	###	###	###			92.1	92.1	0.0
2025-Jan-31 Fri	###	0.325	###	0.325	67,481	###	96.4	96.4	###
2025-Jan-30 Thu	###	###	###	###	8,549	0	22.8	22.8	0.0
2025-Jan-29 Wed	###	###	###	###	4,874	0	###	###	0.0
2025-Jan-28 Tue	###	###	0.29	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	14,920	0	###	###	0.0
2025-Jan-23 Thu	0.325	###	###	###	63,089	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	0.325	21,240	0	###	###	###
2025-Jan-21 Tue	0.355	0.355	0.355	0.355	0				0.0
2025-Jan-20 Mon	0.355	0.355	0.355	0.355	0				0.0
2025-Jan-17 Fri	0.355	0.355	0.355	0.355	0				0.0
2025-Jan-16 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	10,350	0	###	###	0.0
2025-Jan-14 Tue	0.375	0.375	0.375	0.375	0				###