Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 02:11:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELT) ELEMENTOS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ELT    Limits Next Section


Company Details for (ELT) ELEMENTOS LIMITED

Listing Code ELT
Listing Name ELEMENTOS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ELT .. Wednesday 24th December 2025

ELT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ELT) ELEMENTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-22 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-21 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-20 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-19 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-16 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-14 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-09 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-07 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-06 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-05 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-02 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Nov-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-26 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-16 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-15 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-12 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-11 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-10 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-09 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-08 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-05 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-04 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-03 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-01 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-28 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-27 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-26 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-25 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-20 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-19 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-18 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-17 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-14 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-12 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-10 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-07 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-05 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-03 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-31 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-30 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-27 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-17 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-25 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-11 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-08 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-07 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-May-25 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-May-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-14 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-May-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-May-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-01 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-30 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-27 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2000-Jun-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-25 Tue 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-21 Fri 1.75 1.75 1.75 1.75 0 0.1
1999-Jun-18 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-May-04 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-May-03 Mon 1.55 1.75 1.55 1.75 55,353 ### 99.0 99.0 0.1
1999-Apr-30 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Apr-28 Wed 1.75 1.76 1.74 1.75 72,443 126,775 81.3 81.3 0.1
1999-Apr-27 Tue 1.71 1.75 1.71 1.75 87.0 87.0 0.1
1999-Apr-26 Mon ### ### ### ### 17,170 0 86.4 86.4 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### 1.7 ### ### 19,853 16,875 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 10,922 0 ### ### 0.0
1999-Apr-20 Tue 1.7 1.7 ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 30,087 0 79.0 79.0 0.0
1999-Apr-16 Fri ### ### ### ### 19,325 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 168,549 0 ### ### 0.0
1999-Apr-14 Wed 1.58 ### 1.58 ### ### ### 0.0
1999-Apr-13 Tue 1.58 ### 1.58 1.58 54,774 43,271 69.6 69.6 0.1
1999-Apr-12 Mon 1.58 ### 1.58 ### 84.6 84.6 0.0
1999-Apr-09 Fri 1.58 1.58 1.58 1.58 18,829 29,749 ### ### 0.1
1999-Apr-08 Thu 1.57 1.59 1.57 1.57 ### ### 0.1
1999-Apr-07 Wed 1.52 1.55 1.52 1.55 61,550 94,479 ### ### ###
1999-Apr-06 Tue 1.52 1.58 1.52 1.58 ### ### 0.1
1999-Apr-01 Thu 1.52 1.52 1.48 1.48 ### ### 0.1
1999-Mar-31 Wed 1.51 1.51 1.5 1.51 181,179 272,674 74.2 74.2 0.1
1999-Mar-30 Tue 1.5 1.5 1.5 1.5 2,776,620 ### ### ### 0.1
1999-Mar-29 Mon 1.52 1.52 1.47 1.52 35,848 ### 73.2 73.2 0.1
1999-Mar-26 Fri 1.56 1.56 1.53 1.53 16.4 16.4 ###
1999-Mar-25 Thu 1.57 1.57 1.56 1.56 ### ### ###
1999-Mar-24 Wed 1.56 1.58 1.56 1.57 184,229 ### 79.1 79.1 0.1
1999-Mar-23 Tue 1.58 1.59 1.58 1.58 138,820 220,029 ### ### 0.1
1999-Mar-22 Mon 1.58 1.59 1.58 1.59 56,220 ### 76.0 76.0 ###
1999-Mar-19 Fri 1.58 1.59 1.58 1.58 70.8 70.8 0.1
1999-Mar-18 Thu 1.59 1.59 1.57 1.57 151,089 238,720 22.7 22.7 0.1
1999-Mar-17 Wed 1.58 1.59 1.57 1.59 153,750 242,925 ### ### ###
1999-Mar-16 Tue 1.58 1.59 1.58 1.58 74.0 74.0 0.1
1999-Mar-15 Mon ### ### 1.58 1.58 ### ### 0.1
1999-Mar-12 Fri ### ### ### ### 33,785 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 57,387 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 83,629 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 36,454 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 236,980 0 70.8 70.8 0.0
1999-Mar-04 Thu ### 1.7 ### ### 175,073 ### ### ### 0.0
1999-Mar-03 Wed ### 1.7 ### ### 64,777 ### 82.6 82.6 0.0
1999-Mar-02 Tue 1.7 1.7 ### 1.7 76.8 76.8 ###
1999-Mar-01 Mon 1.7 1.72 1.7 1.7 123,052 ### 70.5 70.5 ###
1999-Feb-26 Fri 1.7 1.72 ### 1.7 73.8 73.8 ###
1999-Feb-25 Thu 1.7 1.71 ### 1.7 ### ### ###
1999-Feb-24 Wed ### 1.71 ### 1.71 101,983 ### ### ### 0.1
1999-Feb-23 Tue 1.74 1.74 1.7 1.72 106,458 ### 25.8 25.8 0.1
1999-Feb-22 Mon ### 1.74 ### 1.74 153,675 ### 89.9 89.9 0.1
1999-Feb-19 Fri ### ### ### ### 75.0 75.0 0.0
1999-Feb-18 Thu ### ### ### ### 115,586 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 1.58 ### 1.57 ### ### ### 0.0
1999-Feb-15 Mon 1.55 1.58 1.55 1.56 151,885 ### ### ### ###
1999-Feb-12 Fri 1.58 1.58 1.55 1.57 613,341 959,878 ### ### 0.1
1999-Feb-11 Thu ### ### 1.56 1.57 11.9 11.9 0.1
1999-Feb-10 Wed 1.55 1.625 1.55 1.625 342,727 544,079 96.9 96.9 ###
1999-Feb-09 Tue 1.45 1.49 1.44 1.49 141,129 206,753 ### ### ###
1999-Feb-08 Mon 1.41 1.46 1.4 1.45 68,622 98,129 87.4 87.4 ###
1999-Feb-05 Fri ### 1.41 ### 1.4 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 109,486 0 29.8 29.8 0.0
1999-Feb-01 Mon ### 1.4 ### ### 166,957 ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 116,722 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 17.8 17.8 0.0
1999-Jan-22 Fri ### ### ### ### 82.3 82.3 0.0
1999-Jan-21 Thu ### ### ### ### 14.1 14.1 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 68,040 0 ### ### 0.0
1999-Jan-18 Mon 1.28 ### 1.27 ### 83.1 83.1 0.0
1999-Jan-15 Fri 1.25 1.27 1.24 1.27 48,324 60,646 78.5 78.5 ###
1999-Jan-14 Thu 1.22 1.27 1.22 1.25 ### ### ###
1999-Jan-13 Wed 1.25 1.25 1.22 1.22 34,678 42,827 ### ### 0.1
1999-Jan-12 Tue 1.2 1.25 1.2 1.25 252,953 ### 92.1 92.1 ###
1999-Jan-11 Mon ### 1.2 ### ### 180,758 108,454 86.7 86.7 0.0
1999-Jan-08 Fri ### ### ### ### 25.7 25.7 0.0
1999-Jan-07 Thu 1.2 1.2 ### 1.2 23,850 ### 68.7 68.7 0.1
1999-Jan-06 Wed 1.2 1.21 1.2 1.2 69.2 69.2 0.1
1999-Jan-05 Tue ### 1.2 ### ### 69,787 41,872 81.9 81.9 0.0
1999-Jan-04 Mon 1.178 ### 1.178 ### 68.7 68.7 0.0
1998-Dec-31 Thu 1.23 1.23 ### 1.181 55,347 ### 3.7 3.7 0.1
1998-Dec-30 Wed 1.21 1.23 1.2 1.23 ### ### 0.1
1998-Dec-29 Tue 1.24 1.24 1.22 1.22 13.8 13.8 0.1
1998-Dec-24 Thu ### 1.24 ### 1.24 ### ### 0.1
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 1.2 1.21 ### 1.2 93,626 56,643 72.2 72.2 0.1
1998-Dec-21 Mon ### 1.2 ### 1.2 21,540 12,924 ### ### 0.1
1998-Dec-18 Fri 1.21 1.22 1.2 1.2 76,225 ### 26.2 26.2 0.1
1998-Dec-17 Thu 1.22 1.25 1.21 1.21 22.1 22.1 ###
1998-Dec-16 Wed 1.21 1.23 1.21 1.23 ### ### 0.1
1998-Dec-15 Tue ### ### 1.21 1.24 72,851 44,074 ### ### 0.1
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 23.8 23.8 0.0
1998-Dec-10 Thu ### ### ### ### 27,940 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 53,349 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 129,825 0 27.7 27.7 0.0
1998-Dec-07 Mon ### ### 1.29 ### 218,627 ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### 1.25 ### ### ### 0.0
1998-Dec-03 Thu ### ### 1.29 ### 28.9 28.9 0.0
1998-Dec-02 Wed 1.24 1.29 1.24 1.29 ### ### 0.1
1998-Dec-01 Tue 1.25 1.27 1.24 1.24 147,142 ### 28.1 28.1 0.1
1998-Nov-30 Mon 1.24 1.25 1.24 1.25 ### ### ###
1998-Nov-27 Fri ### 1.24 ### 1.24 95.5 95.5 0.1
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 21.2 21.2 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 221,225 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 24.3 24.3 0.0
1998-Nov-16 Mon ### ### ### ### 16,777 0 22.9 22.9 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### 1.2 ### ### 77.2 77.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 13,755 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 13.7 13.7 0.0
1998-Nov-05 Thu 1.21 1.21 1.2 1.2 30,788 ### 22.1 22.1 0.1
1998-Nov-04 Wed ### 1.22 ### 1.21 83.8 83.8 ###
1998-Nov-03 Tue ### ### ### ### 86.3 86.3 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 237,582 0 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 17.4 17.4 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 304,588 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 60,957 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 91.2 91.2 0.0
1998-Oct-20 Tue ### ### ### ### 29,722 0 25.4 25.4 0.0
1998-Oct-19 Mon ### ### ### ### 36,081 0 78.5 78.5 0.0
1998-Oct-16 Fri ### 1.082 ### 1.082 90,743 ### 91.8 91.8 0.1
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 84,189 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 120,020 0 86.9 86.9 0.0
1998-Oct-09 Fri ### ### ### ### 35,548 0 19.9 19.9 0.0
1998-Oct-08 Thu ### ### ### ### 34,825 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 46,051 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 16.9 16.9 0.0
1998-Oct-02 Fri ### ### ### ### 35,374 0 74.2 74.2 0.0
1998-Oct-01 Thu ### ### ### ### 137,755 0 9.8 9.8 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### 1 ### 909,023 ### 6.1 6.1 0.0
1998-Sep-28 Mon ### ### ### ### 102,350 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 6.0 6.0 0.0
1998-Sep-24 Thu ### ### ### ### 6.5 6.5 0.0
1998-Sep-23 Wed ### ### ### ### 199,840 0 68.7 68.7 0.0
1998-Sep-22 Tue ### ### ### ### 75,547 0 82.1 82.1 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 84.0 84.0 0.0
1998-Sep-11 Fri ### ### ### ### 277,127 0 1.6 1.6 0.0
1998-Sep-10 Thu ### ### ### ### 40,456 0 ### ### 0.0
1998-Sep-09 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-08 Tue ### 1.2 ### 1.2 ### ### 0.1
1998-Sep-07 Mon 1.2 1.2 1.2 1.2 284,852 341,822 57.1 57.1 0.1
1998-Sep-04 Fri ### 1.2 ### 1.2 ### ### 0.1
1998-Sep-03 Thu ### 1.2 ### ### 21,472 12,883 75.9 75.9 0.0
1998-Sep-02 Wed ### 1.2 ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 6,250 0 ### ### 0.0
1998-Aug-24 Mon 1.2 1.2 ### ### ### ### 0.0
1998-Aug-21 Fri ### 1.21 ### 1.2 ### ### 0.1
1998-Aug-20 Thu ### 1.21 ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 12,945 0 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 20,083 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 160,653 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 14,547 0 16.0 16.0 0.0
1998-Aug-12 Wed ### ### ### ### 14,053 0 16.1 16.1 0.0
1998-Aug-11 Tue ### ### ### ### 23.4 23.4 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri 1.2 1.2 ### ### 11.8 11.8 0.0
1998-Aug-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Aug-05 Wed 1.2 1.24 1.2 1.24 11,022 13,446 94.1 94.1 0.1
1998-Aug-04 Tue 1.24 1.24 1.2 1.2 9.2 9.2 0.1
1998-Aug-03 Mon 1.25 1.25 1.21 1.25 12,770 ### ### ### ###
1998-Jul-31 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-30 Thu 1.21 1.21 1.2 1.21 ### ### ###
1998-Jul-28 Tue 1.21 1.21 1.2 1.2 639,081 ### 19.5 19.5 0.1
1998-Jul-27 Mon 1.22 1.25 1.2 1.2 ### ### 0.1
1998-Jul-24 Fri 1.21 1.25 1.21 1.22 38,050 ### 70.2 70.2 0.1
1998-Jul-23 Thu ### 1.25 ### 1.25 ### ### ###
1998-Jul-22 Wed 1.27 1.27 ### ### 1.6 1.6 0.0
1998-Jul-21 Tue ### ### 1.27 1.27 ### ### ###
1998-Jul-20 Mon ### ### 1.27 1.27 ### ### ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 83,983 0 13.9 13.9 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 26,250 0 4.6 4.6 0.0
1998-Jul-10 Fri ### ### ### ### 33.7 33.7 0.0
1998-Jul-09 Thu 1.42 1.45 1.41 1.42 ### ### ###
1998-Jul-08 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-07 Tue ### 1.4 ### 1.4 74.3 74.3 ###
1998-Jul-06 Mon ### ### ### ### 5,525 0 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 111,125 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 87,942 0 ### ### 0.0
1998-Jun-29 Mon 1.43 1.43 ### ### 43,925 ### 7.6 7.6 0.0
1998-Jun-26 Fri 1.44 1.45 1.4 1.43 117,682 ### 23.2 23.2 0.1
1998-Jun-25 Thu 1.43 1.45 1.43 1.45 79,071 ### ### ### ###
1998-Jun-24 Wed 1.43 1.43 1.42 1.43 ### ### 0.1
1998-Jun-23 Tue 1.43 1.44 1.41 1.43 78,825 112,325 76.3 76.3 0.1
1998-Jun-22 Mon 1.44 1.44 1.41 1.43 34,685 49,426 25.0 25.0 0.1
1998-Jun-19 Fri 1.42 1.47 1.42 1.47 91.2 91.2 ###
1998-Jun-18 Thu 1.4 1.48 ### 1.48 91.6 91.6 0.1
1998-Jun-17 Wed ### ### ### ### 38,871 0 8.7 8.7 0.0
1998-Jun-16 Tue 1.4 1.45 1.4 1.45 ### ### ###
1998-Jun-15 Mon 1.41 1.45 1.41 1.45 90.8 90.8 ###
1998-Jun-12 Fri 1.4 1.45 ### 1.4 67.8 67.8 ###
1998-Jun-11 Thu 1.42 1.45 1.41 1.45 80,873 115,648 ### ### ###
1998-Jun-10 Wed 1.42 1.42 1.4 1.4 ### ### ###
1998-Jun-09 Tue 1.5 1.5 1.43 1.43 53,788 ### 11.1 11.1 0.1
1998-Jun-05 Fri 1.46 1.54 1.46 1.54 48,678 ### ### ### ###
1998-Jun-04 Thu ### 1.5 1.46 1.46 ### ### 0.1
1998-Jun-03 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-02 Tue 1.5 1.5 1.47 1.5 ### ### 0.1
1998-Jun-01 Mon 1.52 1.52 1.5 1.5 27.4 27.4 0.1
1998-May-29 Fri 1.52 1.54 1.52 1.53 ### ### ###
1998-May-28 Thu 1.5 1.53 1.5 1.52 ### ### 0.1
1998-May-27 Wed 1.5 ### 1.48 1.5 160,051 ### ### ### 0.1
1998-May-26 Tue 1.52 1.54 1.52 1.53 46,820 ### ### ### ###
1998-May-25 Mon 1.5 1.53 1.5 1.53 63,380 96,020 90.7 90.7 ###
1998-May-22 Fri 1.51 1.52 1.5 1.5 21.5 21.5 0.1
1998-May-21 Thu 1.52 1.53 1.5 1.5 103,845 157,325 ### ### 0.1
1998-May-20 Wed 1.52 1.52 1.5 1.5 18.5 18.5 0.1
1998-May-19 Tue 1.52 1.54 1.5 1.54 30,855 ### ### ### ###
1998-May-18 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
1998-May-15 Fri 1.47 1.5 1.47 1.5 86.0 86.0 0.1
1998-May-14 Thu 1.49 1.49 1.49 1.49 75.8 75.8 ###
1998-May-13 Wed 1.5 1.5 1.49 1.49 ### ### ###
1998-May-12 Tue 1.54 1.55 1.49 1.5 ### ### 0.1
1998-May-11 Mon 1.47 1.54 1.47 1.54 97.3 97.3 ###
1998-May-08 Fri 1.47 1.47 1.45 1.47 ### ### ###
1998-May-07 Thu 1.45 1.48 1.45 1.47 ### ### ###
1998-May-06 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
1998-May-05 Tue 1.45 1.45 1.45 1.45 8,485 ### ### ### ###
1998-May-04 Mon 1.42 1.45 1.42 1.45 23,189 33,276 90.5 90.5 ###
1998-May-01 Fri 1.45 1.45 1.42 1.42 271,983 ### 11.7 11.7 ###
1998-Apr-30 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
1998-Apr-29 Wed 1.45 1.49 1.44 1.44 35,225 ### ### ### 0.1
1998-Apr-28 Tue 1.45 1.45 1.42 1.42 15.3 15.3 ###
1998-Apr-27 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
1998-Apr-24 Fri 1.5 1.54 1.5 1.54 ### ### ###
1998-Apr-23 Thu 1.49 1.52 1.48 1.52 82.6 82.6 0.1
1998-Apr-22 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
1998-Apr-21 Tue 1.48 1.48 1.45 1.45 534,582 ### 10.8 10.8 ###
1998-Apr-20 Mon 1.49 1.49 1.48 1.49 ### ### ###
1998-Apr-17 Fri 1.47 1.47 1.46 1.46 27.0 27.0 0.1
1998-Apr-16 Thu 1.45 1.47 1.45 1.47 ### ### ###
1998-Apr-15 Wed 1.41 1.45 1.4 1.45 ### ### ###
1998-Apr-14 Tue 1.44 1.44 1.4 1.4 ### ### ###
1998-Apr-09 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Apr-08 Wed 1.47 1.47 1.45 1.45 ### ### ###
1998-Apr-07 Tue 1.52 1.52 1.45 1.49 ### ### ###
1998-Apr-06 Mon ### 1.55 ### 1.52 ### ### 0.1
1998-Apr-03 Fri ### 1.52 ### 1.5 ### ### 0.1
1998-Apr-02 Thu ### ### ### ### 16,375 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 21,251 0 13.4 13.4 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 86.2 86.2 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 1.45 1.46 1.42 1.42 10.6 10.6 ###
1998-Mar-25 Wed 1.46 1.48 1.46 1.48 86.0 86.0 0.1
1998-Mar-24 Tue 1.46 1.48 1.45 1.47 ### ### ###
1998-Mar-23 Mon 1.48 1.51 1.48 1.5 52,423 78,372 89.5 89.5 0.1
1998-Mar-20 Fri 1.49 1.5 1.47 1.49 28,075 ### 74.7 74.7 ###
1998-Mar-19 Thu 1.42 1.5 1.41 1.5 96.3 96.3 0.1
1998-Mar-18 Wed 1.543 1.55 1.46 1.5 ### ### 0.1
1998-Mar-17 Tue 1.48 1.54 1.48 1.54 42,388 ### ### ### ###
1998-Mar-16 Mon 1.5 1.55 1.47 1.47 87,173 ### ### ### ###
1998-Mar-13 Fri 1.48 1.55 1.46 1.55 27,670 41,643 95.3 95.3 ###
1998-Mar-12 Thu 1.46 1.48 1.46 1.46 56,857 83,579 78.9 78.9 0.1
1998-Mar-11 Wed 1.45 1.5 1.43 1.45 34,272 ### ### ### ###
1998-Mar-10 Tue 1.41 1.45 1.41 1.45 ### ### ###
1998-Mar-09 Mon 1.41 1.41 1.4 1.41 ### ### ###
1998-Mar-06 Fri ### 1.41 ### 1.41 66,920 47,178 97.9 97.9 ###
1998-Mar-05 Thu ### ### 1.29 ### 13.2 13.2 0.0
1998-Mar-04 Wed ### ### ### ### 9.0 9.0 0.0
1998-Mar-03 Tue 1.46 1.46 ### 1.4 288,823 210,840 ### ### ###
1998-Mar-02 Mon 1.55 1.55 1.46 1.46 3.5 3.5 0.1
1998-Feb-27 Fri 1.58 1.58 1.56 1.56 16.5 16.5 ###
1998-Feb-26 Thu ### ### 1.56 1.58 ### ### 0.1
1998-Feb-25 Wed ### ### 1.55 1.55 40,674 31,522 4.1 4.1 ###
1998-Feb-24 Tue 1.74 1.74 ### ### 75,641 ### 3.6 3.6 0.0
1998-Feb-23 Mon 1.73 1.75 1.72 1.74 76.6 76.6 0.1
1998-Feb-20 Fri ### 1.72 ### 1.7 89.4 89.4 ###
1998-Feb-19 Thu ### ### ### ### 167,820 0 97.9 97.9 0.0
1998-Feb-18 Wed 1.485 1.54 1.485 1.53 91.5 91.5 ###
1998-Feb-17 Tue 1.5 1.5 1.48 1.49 126,020 ### ### ### ###
1998-Feb-16 Mon 1.5 1.5 1.48 1.5 83.0 83.0 0.1
1998-Feb-13 Fri 1.43 1.46 1.4 1.46 1,415,042 ### 91.1 91.1 0.1
1998-Feb-12 Thu ### 1.5 ### 1.43 ### ### 0.1
1998-Feb-11 Wed 1.42 1.42 ### ### 11.2 11.2 0.0
1998-Feb-10 Tue 1.42 1.42 1.4 1.4 13,140 18,527 ### ### ###
1998-Feb-09 Mon 1.42 1.42 1.4 1.4 ### ### ###
1998-Feb-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
1998-Feb-04 Wed ### 1.4 ### ### 234,879 ### 88.1 88.1 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 89,821 0 88.5 88.5 0.0
1998-Jan-30 Fri 1.28 ### 1.28 ### 8,574 5,487 81.8 81.8 0.0
1998-Jan-29 Thu 1.28 1.28 1.25 1.28 109,578 ### ### ### ###
1998-Jan-28 Wed 1.25 1.25 1.25 1.25 71.5 71.5 ###
1998-Jan-27 Tue 1.25 1.25 1.22 1.23 20.1 20.1 0.1
1998-Jan-23 Fri 1.23 1.23 1.22 1.22 16.8 16.8 0.1
1998-Jan-22 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Jan-21 Wed 1.22 1.23 1.22 1.23 18,858 ### 82.3 82.3 0.1
1998-Jan-20 Tue 1.25 1.25 1.2 1.2 40,350 49,428 ### ### 0.1
1998-Jan-19 Mon ### ### 1.28 1.28 18,283 ### 17.3 17.3 ###
1998-Jan-16 Fri ### ### 1.27 ### 9,528 6,050 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### 1.27 1.27 9.3 9.3 ###
1998-Jan-13 Tue 1.26 1.26 1.24 1.25 ### ### ###
1998-Jan-12 Mon ### ### 1.26 1.26 ### ### ###
1998-Jan-09 Fri ### 1.4 ### ### 99,525 ### ### ### 0.0
1998-Jan-08 Thu ### 1.42 ### 1.4 ### ### ###
1998-Jan-07 Wed 1.25 1.28 1.24 1.28 85,641 ### 93.2 93.2 ###
1998-Jan-06 Tue 1.24 1.25 1.24 1.25 72.0 72.0 ###
1998-Jan-05 Mon 1.2 1.24 1.2 1.24 12,649 ### 91.5 91.5 0.1
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 1.24 1.25 ### ### 101,744 ### 1.7 1.7 0.0
1997-Dec-30 Tue 1.158 ### 1.158 1.21 75,259 43,574 ### ### ###
1997-Dec-29 Mon ### ### ### ### 22,680 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 18.6 18.6 0.0
1997-Dec-19 Fri 1.046 ### ### ### 78.7 78.7 0.0
1997-Dec-18 Thu ### ### ### ### 156,750 0 91.7 91.7 0.0
1997-Dec-17 Wed ### ### 1 1 8.0 8.0 ###
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 1 ### ### ### 12,645 0 ### ### 0.0
1997-Dec-12 Fri ### ### 1 1 197,056 98,528 ### ### ###
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 38,250 0 79.6 79.6 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 2.8 2.8 0.0
1997-Dec-04 Thu 1.2 1.2 ### ### 46,087 27,652 ### ### 0.0
1997-Dec-03 Wed 1.2 1.2 ### 1.2 104,780 ### ### ### 0.1
1997-Dec-02 Tue ### 1.2 ### 1.2 78.1 78.1 0.1
1997-Dec-01 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-28 Fri 1.2 1.2 1.2 1.2 69.6 69.6 0.1
1997-Nov-27 Thu 1.2 1.25 ### 1.2 75.8 75.8 0.1
1997-Nov-26 Wed 1.23 1.25 ### 1.25 84.2 84.2 ###
1997-Nov-25 Tue 1.25 1.25 1.22 1.22 10,376 ### ### ### 0.1
1997-Nov-24 Mon ### ### 1.23 1.25 ### ### ###
1997-Nov-21 Fri ### ### 1.26 1.26 ### ### ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 1.43 1.43 ### ### 18,484 ### 8.9 8.9 0.0
1997-Nov-17 Mon 1.45 1.45 1.4 1.43 81,126 ### 18.8 18.8 0.1
1997-Nov-14 Fri 1.5 1.5 1.47 1.49 31.8 31.8 ###
1997-Nov-13 Thu 1.5 1.5 1.45 1.45 63,988 94,382 9.0 9.0 ###
1997-Nov-12 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
1997-Nov-11 Tue 1.45 1.5 1.45 1.5 8,059 11,887 91.0 91.0 0.1
1997-Nov-10 Mon 1.47 1.5 1.47 1.47 30,381 ### ### ### ###
1997-Nov-07 Fri 1.5 1.53 1.49 1.49 34.1 34.1 ###
1997-Nov-06 Thu 1.53 1.53 1.48 1.5 35,750 ### 12.7 12.7 0.1
1997-Nov-05 Wed 1.55 1.55 1.52 1.52 40,250 61,783 ### ### 0.1
1997-Nov-04 Tue 1.53 1.55 1.47 1.55 79.2 79.2 ###
1997-Nov-03 Mon 1.47 1.55 1.47 1.5 79.7 79.7 0.1
1997-Oct-31 Fri 1.55 1.55 1.5 1.5 8.8 8.8 0.1
1997-Oct-30 Thu 1.5 1.52 1.45 1.48 57,151 ### ### ### 0.1
1997-Oct-29 Wed ### ### ### 1.45 ### ### ###
1997-Oct-28 Tue 1.25 ### 1.25 1.25 ### ### ###
1997-Oct-27 Mon 1.653 1.655 ### ### 59,120 48,921 ### ### 0.0
1997-Oct-24 Fri ### 1.7 ### 1.7 15,628 13,283 ### ### ###
1997-Oct-23 Thu 1.77 1.77 1.76 1.76 37,941 ### 58.1 58.1 0.1
1997-Oct-22 Wed 1.82 1.82 1.76 1.76 12,950 23,180 8.2 8.2 0.1
1997-Oct-21 Tue 1.83 1.83 1.76 1.76 6.5 6.5 0.1
1997-Oct-20 Mon 1.85 1.85 1.8 1.8 10.6 10.6 0.1
1997-Oct-17 Fri 1.8 1.85 1.8 1.85 91.7 91.7 0.1
1997-Oct-16 Thu 1.75 1.8 1.74 1.8 ### ### 0.1
1997-Oct-15 Wed 1.82 1.82 1.75 1.75 205,178 366,242 6.1 6.1 0.1
1997-Oct-14 Tue 1.88 1.88 1.82 1.82 18,822 34,820 11.1 11.1 ###
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 19.0 19.0 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 2 2 ### ### 10,875 10,875 ### ### 0.0
1997-Oct-07 Tue 2 2 ### ### 27.4 27.4 0.0
1997-Oct-03 Fri ### ### 2 2 23.8 23.8 0.1
1997-Oct-02 Thu ### ### ### ### 21,881 0 ### ### 0.0
1997-Oct-01 Wed 2 ### 2 ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 41,451 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 8,726 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### 2 ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### 39,929 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 14,429 0 17.0 17.0 0.0
1997-Sep-22 Mon ### ### ### ### 119,550 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 141,177 0 83.9 83.9 0.0
1997-Sep-16 Tue ### ### ### ### 185,879 0 87.0 87.0 0.0
1997-Sep-15 Mon ### ### ### ### 224,773 0 92.4 92.4 0.0
1997-Sep-12 Fri ### ### ### ### 84.0 84.0 0.0
1997-Sep-11 Thu 1.88 ### 1.88 ### 198,382 186,479 93.8 93.8 0.0
1997-Sep-10 Wed 1.88 ### 1.88 ### 78.9 78.9 0.0
1997-Sep-09 Tue 1.87 ### 1.87 ### 84.1 84.1 0.0
1997-Sep-08 Mon 1.88 ### 1.88 ### 77.8 77.8 0.0
1997-Sep-05 Fri 1.89 ### 1.85 ### 57,950 ### 70.0 70.0 0.0
1997-Sep-04 Thu ### ### 1.89 1.89 ### ### ###
1997-Sep-03 Wed ### 2 ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 22,650 0 15.8 15.8 0.0
1997-Sep-01 Mon ### ### 2 2 16.2 16.2 0.1
1997-Aug-29 Fri ### ### 2 ### 240,654 240,654 89.3 89.3 0.0
1997-Aug-28 Thu 1.83 2 1.83 2 313,250 599,873 ### ### 0.1
1997-Aug-27 Wed 1.85 1.89 1.85 1.85 163,575 305,885 74.3 74.3 0.1
1997-Aug-26 Tue 1.8 1.84 1.8 1.84 89.0 89.0 ###
1997-Aug-25 Mon 1.75 1.8 1.75 1.8 84,378 149,770 ### ### 0.1
1997-Aug-22 Fri 1.73 1.73 1.7 1.73 76.0 76.0 ###
1997-Aug-21 Thu 1.71 1.75 1.71 1.73 142,322 ### ### ### ###
1997-Aug-20 Wed 1.75 1.76 1.74 1.76 ### ### 0.1
1997-Aug-19 Tue 1.8 1.8 1.79 1.79 ### ### 0.1
1997-Aug-18 Mon 1.82 1.83 1.8 1.8 76,849 139,480 21.2 21.2 0.1
1997-Aug-15 Fri 1.85 1.85 1.84 1.85 15,352 28,324 63.1 63.1 0.1
1997-Aug-14 Thu 1.87 ### 1.85 1.85 56,050 51,846 ### ### 0.1
1997-Aug-13 Wed ### ### 1.8 ### 24,481 ### 21.0 21.0 0.0
1997-Aug-12 Tue 1.87 ### 1.87 ### 87.0 87.0 0.0
1997-Aug-11 Mon ### ### 1.89 ### 47,148 44,554 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 16,222 0 69.3 69.3 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 40,889 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 126,143 0 23.4 23.4 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 19,026 0 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 114,744 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 204,746 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 02:11:47 thru 2025-12-29 02:11:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000