eg: Prices for BHP
Currently Wed 26-Apr-29 05:26:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMB) EMBELTON LIMITED Daily Prices Page 131...
TOC Company Info for EMB Limits 
| Listing Code | EMB |
| Listing Name | EMBELTON LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | EMBELTON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EMB8 |
Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for EMB .. Friday 27th March 2026
EMB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EMB Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Oct-14 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-11 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-10 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-09 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-08 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-07 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-04 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-03 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-02 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-01 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-30 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-27 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-26 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-25 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-24 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-23 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-20 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-19 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-18 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-17 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-16 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-13 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-12 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-11 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-10 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-09 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-06 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-05 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-04 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-03 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-02 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-30 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-29 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-28 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-27 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-26 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-23 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-22 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-21 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-20 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-19 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-16 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-15 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-14 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-13 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-12 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-09 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-08 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-07 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-06 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-05 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-02 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-01 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-31 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-30 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-29 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-26 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-25 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-24 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-23 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-22 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-19 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-18 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-17 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-16 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-15 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-12 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-11 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-10 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-09 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-08 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-05 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-04 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-03 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-02 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-01 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### |
Basic Bottom of Page