(EMB) EMBELTON LIMITED Daily Prices Page 2972

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Jan-31 09:38:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMB) EMBELTON LIMITED Daily Prices Page 2972...

TOC Company Info for EMB Limits

Company Details for (EMB) EMBELTON LIMITED

Listing Code	EMB
Listing Name	EMBELTON LIMITED
GICS Sector	Capital Goods
ISIN Name	EMBELTON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMB8

Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for EMB .. Friday 9th January 2026

EMB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.21	1	1.2
MAX	###	145,784	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMB Bottom

End of day Prices (full format),

32 Days for (EMB) EMBELTON LIMITED

Date	Open	High	Low	Close	P/E EPS
1996-Jul-25 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-24 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-23 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-22 Mon	1.21	1.21	1.21	1.21	###
1996-Jul-19 Fri	1.21	1.21	1.21	1.21	###
1996-Jul-18 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-17 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-16 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-15 Mon	1.21	1.21	1.21	1.21	###
1996-Jul-12 Fri	1.21	1.21	1.21	1.21	###
1996-Jul-11 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-10 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-09 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-08 Mon	1.21	1.21	1.21	1.21	###
1996-Jul-05 Fri	1.21	1.21	1.21	1.21	###
1996-Jul-04 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-03 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-02 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-01 Mon	1.21	1.21	1.21	1.21	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 09:38:42 thru 2026-01-31 09:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000