(EMB) EMBELTON LIMITED Daily Prices Page 5278

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Jan-30 03:20:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMB) EMBELTON LIMITED Daily Prices Page 5278...

Company Details for (EMB) EMBELTON LIMITED

Listing Code	EMB
Listing Name	EMBELTON LIMITED
GICS Sector	Capital Goods
ISIN Name	EMBELTON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMB8

Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for EMB .. Friday 9th January 2026

EMB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.21	1	1.2
MAX	###	145,784	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

End of day Prices (full format),

128 Days for (EMB) EMBELTON LIMITED

Date	Open	High	Low	Close	P/E EPS
1996-Sep-09 Mon	1.21	1.21	1.21	1.21	###
1996-Sep-06 Fri	1.21	1.21	1.21	1.21	###
1996-Sep-05 Thu	1.21	1.21	1.21	1.21	###
1996-Sep-04 Wed	1.21	1.21	1.21	1.21	###
1996-Sep-03 Tue	1.21	1.21	1.21	1.21	###
1996-Sep-02 Mon	1.21	1.21	1.21	1.21	###
1996-Aug-30 Fri	1.21	1.21	1.21	1.21	###
1996-Aug-29 Thu	1.21	1.21	1.21	1.21	###
1996-Aug-28 Wed	1.21	1.21	1.21	1.21	###
1996-Aug-27 Tue	1.21	1.21	1.21	1.21	###
1996-Aug-26 Mon	1.21	1.21	1.21	1.21	###
1996-Aug-23 Fri	1.21	1.21	1.21	1.21	###
1996-Aug-22 Thu	1.21	1.21	1.21	1.21	###
1996-Aug-21 Wed	1.21	1.21	1.21	1.21	###
1996-Aug-20 Tue	1.21	1.21	1.21	1.21	###
1996-Aug-19 Mon	1.21	1.21	1.21	1.21	###
1996-Aug-16 Fri	1.21	1.21	1.21	1.21	###
1996-Aug-15 Thu	1.21	1.21	1.21	1.21	###
1996-Aug-14 Wed	1.21	1.21	1.21	1.21	###
1996-Aug-13 Tue	1.21	1.21	1.21	1.21	###
1996-Aug-12 Mon	1.21	1.21	1.21	1.21	###
1996-Aug-09 Fri	1.21	1.21	1.21	1.21	###
1996-Aug-08 Thu	1.21	1.21	1.21	1.21	###
1996-Aug-07 Wed	1.21	1.21	1.21	1.21	###
1996-Aug-06 Tue	1.21	1.21	1.21	1.21	###
1996-Aug-05 Mon	1.21	1.21	1.21	1.21	###
1996-Aug-02 Fri	1.21	1.21	1.21	1.21	###
1996-Aug-01 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-31 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-30 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-29 Mon	1.21	1.21	1.21	1.21	###
1996-Jul-26 Fri	1.21	1.21	1.21	1.21	###
1996-Jul-25 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-24 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-23 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-22 Mon	1.21	1.21	1.21	1.21	###
1996-Jul-19 Fri	1.21	1.21	1.21	1.21	###
1996-Jul-18 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-17 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-16 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-15 Mon	1.21	1.21	1.21	1.21	###
1996-Jul-12 Fri	1.21	1.21	1.21	1.21	###
1996-Jul-11 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-10 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-09 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-08 Mon	1.21	1.21	1.21	1.21	###
1996-Jul-05 Fri	1.21	1.21	1.21	1.21	###
1996-Jul-04 Thu	1.21	1.21	1.21	1.21	###
1996-Jul-03 Wed	1.21	1.21	1.21	1.21	###
1996-Jul-02 Tue	1.21	1.21	1.21	1.21	###
1996-Jul-01 Mon	1.21	1.21	1.21	1.21	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-30 03:20:40 thru 2026-01-30 03:20:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000