Currently Wed 25-May-14 04:45:10 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMB) EMBELTON LIMITED Daily Prices Page 5736...
TOC Company Info for EMB Limits 
| Listing Code | EMB |
| Listing Name | EMBELTON LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | EMBELTON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EMB8 |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for EMB .. Tuesday 13th May 2025
EMB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EMB Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-May-24 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 74.7 | 74.7 | 0.1 | ||
| 1999-Apr-07 Wed | 2 | 2 | 2 | 2 | 88 | 176 | ### | ### | 0.1 |
| 1999-Apr-06 Tue | 2 | 2 | 2 | 2 | 71.6 | 71.6 | 0.1 | ||
| 1999-Mar-12 Fri | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 1999-Feb-22 Mon | 1.51 | 1.51 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 1999-Jan-29 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1998-Dec-29 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 3,643 | ### | ### | ### | 0.1 |
| 1998-Dec-21 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 75.6 | 75.6 | 0.1 | ||
| 1998-Dec-18 Fri | 1.55 | 1.55 | 1.5 | 1.5 | 8.8 | 8.8 | 0.1 | ||
| 1998-Nov-11 Wed | 1.59 | 1.59 | 1.59 | 1.59 | ### | ### | ### | ||
| 1998-Oct-23 Fri | 1.59 | 1.59 | 1.59 | 1.59 | 80.1 | 80.1 | ### | ||
| 1998-Oct-06 Tue | 1.51 | 1.51 | 1.5 | 1.5 | 25.5 | 25.5 | 0.1 | ||
| 1998-Sep-28 Mon | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 1998-Jul-17 Fri | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1998-Jul-15 Wed | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1998-Jun-01 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 83.9 | 83.9 | ### | ||
| 1998-May-21 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 1998-May-20 Wed | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 1998-May-19 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1998-May-18 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1997-Dec-18 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 71.2 | 71.2 | ### | ||
| 1997-Dec-16 Tue | 1.42 | 1.42 | 1.42 | 1.42 | 4,581 | ### | 73.2 | 73.2 | ### |
| 1997-Dec-15 Mon | 1.42 | 1.42 | 1.42 | 1.42 | ### | ### | ### | ||
| 1997-Dec-12 Fri | 1.42 | 1.42 | 1.42 | 1.42 | 250 | 355 | 72.1 | 72.1 | ### |
| 1997-Dec-03 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 150 | ### | ### | ### | ### |
| 1997-Nov-11 Tue | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1997-Nov-10 Mon | 1.41 | 1.49 | 1.4 | 1.45 | ### | ### | ### | ||
| 1997-Oct-02 Thu | 1.52 | 1.52 | 1.52 | 1.52 | 322 | 489 | ### | ### | 0.1 |
| 1997-Jul-10 Thu | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1997-Jul-07 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 10,822 | ### | ### | ### | 0.1 |
| 1997-Jul-04 Fri | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1997-Jun-30 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 61.4 | 61.4 | 0.1 | ||
| 1997-Jun-26 Thu | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1997-Jun-25 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1997-Jun-24 Tue | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1997-May-13 Tue | 1.26 | 1.26 | 1.26 | 1.26 | ### | ### | ### | ||
| 1997-Apr-23 Wed | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 1997-Apr-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-08 Tue | ### | ### | ### | ### | 5.7 | 5.7 | 0.0 | ||
| 1997-Apr-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-09 Mon | ### | ### | ### | ### | 180 | 0 | 67.8 | 67.8 | 0.0 |
| 1996-Dec-06 Fri | ### | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 1996-Dec-05 Thu | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 1996-Nov-07 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-24 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-23 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-22 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-21 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-18 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-17 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-16 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-15 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-14 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-11 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-10 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-09 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-08 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-07 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-04 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-03 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-02 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Oct-01 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-30 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-27 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-26 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-25 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-24 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-23 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-20 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-19 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-18 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-17 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-16 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-13 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-12 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-11 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-10 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-09 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-06 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-05 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-04 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-03 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Sep-02 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-30 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-29 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-28 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-27 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-26 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-23 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-22 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-21 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-20 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-19 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-16 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-15 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-14 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-13 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-12 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-09 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-08 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-07 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-06 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-05 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-02 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Aug-01 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-31 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-30 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-29 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-26 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-25 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-24 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-23 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-22 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-19 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-18 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-17 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-16 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-15 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-12 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-11 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-10 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-09 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-08 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-05 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-04 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-03 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-02 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 1996-Jul-01 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### |
Basic Bottom of Page