Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-01 04:37:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EML) EML PAYMENTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for EML    Limits Next Section


Company Details for (EML) EML PAYMENTS LIMITED

Listing Code EML
Listing Name EML PAYMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for EML .. Wednesday 24th December 2025

EML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 450 0.0
MAX 5.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EML) EML PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 131,548 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 118,272 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 76.6 76.6 0.0
2001-Feb-26 Mon ### ### ### ### 212,657 0 74.3 74.3 0.0
2001-Feb-23 Fri ### ### ### ### 304,528 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 200,723 0 71.4 71.4 0.0
2001-Feb-21 Wed 2.89 ### 2.89 ### 670,625 969,053 ### ### 0.0
2001-Feb-20 Tue 2.89 2.89 2.89 2.89 69.8 69.8 ###
2001-Feb-19 Mon 2.89 ### 2.89 2.89 77.3 77.3 ###
2001-Feb-16 Fri 2.89 ### 2.89 2.89 448,849 648,586 72.4 72.4 ###
2001-Feb-15 Thu 2.88 2.88 2.87 2.87 ### ### ###
2001-Feb-14 Wed 2.88 2.89 2.88 2.89 131,828 380,323 74.7 74.7 ###
2001-Feb-13 Tue 2.88 2.89 2.87 2.87 472,182 1,359,884 ### ### ###
2001-Feb-12 Mon 2.86 2.88 2.86 2.87 38,457 110,371 ### ### ###
2001-Feb-09 Fri 2.85 2.87 2.85 2.86 ### ### 0.2
2001-Feb-08 Thu 2.84 2.84 2.84 2.84 81,749 ### ### ### 0.2
2001-Feb-07 Wed 2.84 2.85 2.83 2.84 76.7 76.7 0.2
2001-Feb-06 Tue 2.85 2.85 2.83 2.83 1,055,088 2,996,449 ### ### 0.2
2001-Feb-05 Mon 2.86 2.86 2.85 2.85 35.6 35.6 ###
2001-Feb-02 Fri 2.89 2.89 2.84 2.855 ### ### ###
2001-Feb-01 Thu 2.89 ### 2.89 ### 71.8 71.8 0.0
2001-Jan-31 Wed 2.89 ### 2.89 2.89 418,779 ### 72.1 72.1 ###
2001-Jan-30 Tue 2.89 ### 2.89 2.89 325,826 ### ### ### ###
2001-Jan-29 Mon 2.89 ### 2.89 2.89 72.4 72.4 ###
2001-Jan-25 Thu 2.89 ### 2.89 2.89 68.7 68.7 ###
2001-Jan-24 Wed 2.89 ### 2.89 2.89 663,481 ### ### ### ###
2001-Jan-23 Tue 2.89 ### 2.89 2.89 1,722,320 2,488,752 ### ### ###
2001-Jan-22 Mon 2.89 ### 2.89 2.89 250,823 ### ### ### ###
2001-Jan-19 Fri 2.89 ### 2.89 2.89 ### ### ###
2001-Jan-18 Thu 2.88 ### 2.88 2.89 ### ### ###
2001-Jan-17 Wed 2.85 2.86 2.85 2.85 ### ### ###
2001-Jan-16 Tue 2.85 2.85 2.84 2.85 773,578 2,200,829 ### ### ###
2001-Jan-15 Mon 2.85 2.85 2.84 2.84 194,450 ### 41.4 41.4 0.2
2001-Jan-12 Fri 2.84 2.85 2.84 2.84 71.6 71.6 0.2
2001-Jan-11 Thu 2.84 2.85 2.84 2.85 ### ### ###
2001-Jan-10 Wed 2.84 2.85 2.84 2.85 ### ### ###
2001-Jan-09 Tue 2.84 2.84 2.84 2.84 74.4 74.4 0.2
2001-Jan-08 Mon 2.84 2.85 2.84 2.84 73.7 73.7 0.2
2001-Jan-05 Fri 2.85 2.85 2.84 2.84 302,172 859,679 ### ### 0.2
2001-Jan-04 Thu 2.84 2.86 2.84 2.848 ### ### ###
2001-Jan-03 Wed 2.84 2.85 2.83 2.84 ### ### 0.2
2001-Jan-02 Tue 2.84 2.85 2.84 2.84 94,645 ### ### ### 0.2
2001-Jan-01 Mon 2.85 2.85 2.83 2.83 ### ### 0.2
2000-Dec-29 Fri 2.85 2.85 2.83 2.83 ### ### 0.2
2000-Dec-28 Thu 2.84 2.85 2.84 2.85 ### ### ###
2000-Dec-27 Wed 2.83 2.85 2.83 2.84 127,548 ### 69.8 69.8 0.2
2000-Dec-26 Tue 2.83 2.84 2.83 2.83 490,042 ### 64.3 64.3 0.2
2000-Dec-25 Mon 2.83 2.84 2.83 2.83 490,042 ### 64.3 64.3 0.2
2000-Dec-22 Fri 2.83 2.84 2.83 2.83 490,042 ### 64.3 64.3 0.2
2000-Dec-21 Thu 2.86 2.86 2.83 2.83 34.2 34.2 0.2
2000-Dec-20 Wed 2.85 2.86 2.85 2.86 79.3 79.3 0.2
2000-Dec-19 Tue 2.85 2.86 2.85 2.85 656,788 1,875,129 74.0 74.0 ###
2000-Dec-18 Mon 2.85 2.86 2.85 2.85 139,227 ### 74.6 74.6 ###
2000-Dec-15 Fri 2.85 2.86 2.85 2.85 80.1 80.1 ###
2000-Dec-14 Thu 2.85 2.87 2.85 2.85 71.1 71.1 ###
2000-Dec-13 Wed 2.85 2.87 2.85 2.87 863,872 2,470,673 74.4 74.4 ###
2000-Dec-12 Tue 2.85 2.86 2.85 2.85 1,728,574 4,935,078 74.5 74.5 ###
2000-Dec-11 Mon 2.85 2.86 2.85 2.86 350,571 1,000,880 ### ### 0.2
2000-Dec-08 Fri 2.85 2.86 2.85 2.85 220,948 ### ### ### ###
2000-Dec-07 Thu 2.86 2.86 2.85 2.85 2,156,552 6,156,955 31.0 31.0 ###
2000-Dec-06 Wed 2.86 2.86 2.85 2.85 607,257 ### 42.8 42.8 ###
2000-Dec-05 Tue 2.85 2.86 2.85 2.85 1,089,185 3,109,623 ### ### ###
2000-Dec-04 Mon 2.85 2.86 2.85 2.85 1,171,658 3,345,083 72.1 72.1 ###
2000-Dec-01 Fri 2.86 2.87 2.85 2.85 ### ### ###
2000-Nov-30 Thu 2.85 2.86 2.84 2.84 ### ### 0.2
2000-Nov-29 Wed 2.85 2.86 2.84 2.85 ### ### ###
2000-Nov-28 Tue 2.85 2.86 2.84 2.84 37.3 37.3 0.2
2000-Nov-27 Mon 2.83 2.84 2.83 2.83 198,570 562,945 75.1 75.1 0.2
2000-Nov-24 Fri 2.83 2.84 2.83 2.83 308,426 874,387 67.2 67.2 0.2
2000-Nov-23 Thu 2.84 2.85 2.83 2.83 1,398,820 3,972,648 38.4 38.4 0.2
2000-Nov-22 Wed 2.83 2.84 2.83 2.83 331,582 ### 72.3 72.3 0.2
2000-Nov-21 Tue 2.85 2.85 2.83 2.83 ### ### 0.2
2000-Nov-17 Fri 2.72 2.74 2.71 2.72 242,724 661,422 ### ### 0.2
2000-Nov-16 Thu 2.74 2.76 2.71 2.71 467,885 ### 29.5 29.5 ###
2000-Nov-15 Wed 2.74 2.74 2.72 2.74 348,678 ### 69.2 69.2 0.2
2000-Nov-13 Mon 2.7 2.73 ### ### ### ### 0.0
2000-Nov-10 Fri 2.7 2.71 ### ### ### ### 0.0
2000-Nov-09 Thu 2.7 2.74 ### ### 448,929 ### 26.1 26.1 0.0
2000-Nov-08 Wed 2.73 2.74 ### ### 755,056 1,034,426 ### ### 0.0
2000-Nov-07 Tue 2.77 2.78 ### 2.7 11.6 11.6 0.2
2000-Nov-06 Mon 2.81 2.81 2.76 2.76 460,443 ### 19.1 19.1 0.2
2000-Nov-03 Fri 2.85 2.85 2.76 2.81 681,159 1,910,650 22.6 22.6 ###
2000-Nov-02 Thu ### ### ### 2.83 ### ### 0.2
2000-Nov-01 Wed ### ### 2.625 2.625 ### ### 0.2
2000-Oct-31 Tue 2.75 2.75 2.58 ### 4,134,458 ### ### ### 0.0
2000-Oct-30 Mon 2.85 2.85 2.78 2.79 491,479 ### 20.9 20.9 ###
2000-Oct-27 Fri 2.85 ### 2.84 2.85 68.9 68.9 ###
2000-Oct-26 Thu ### ### 2.83 2.83 760,721 1,076,420 10.2 10.2 0.2
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### 3 878,648 0 75.5 75.5 0.2
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 3 ### ### 452,624 ### 73.1 73.1 0.0
2000-Oct-17 Tue ### 2.981 ### 2.981 ### ### 0.2
2000-Oct-16 Mon 3 3 ### ### ### ### 0.0
2000-Oct-13 Fri 3 3 ### ### ### ### 0.0
2000-Oct-12 Thu ### ### 2.986 2.986 ### ### ###
2000-Oct-11 Wed ### ### ### ### 399,825 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 627,141 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 71.0 71.0 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 945,054 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 2,264,273 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 996,879 0 24.6 24.6 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 2.7 ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### 2.57 ### 682,340 ### ### ### 0.0
2000-Sep-26 Tue 2.8 2.8 ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 23.5 23.5 0.0
2000-Sep-22 Fri 3 3 ### ### 36.1 36.1 0.0
2000-Sep-21 Thu ### ### ### ### 17.1 17.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 500,977 0 38.0 38.0 0.0
2000-Sep-18 Mon ### ### ### ### 43.3 43.3 0.0
2000-Sep-15 Fri 3.076 ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### 3.057 31.9 31.9 0.2
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 275,686 0 69.5 69.5 0.0
2000-Sep-07 Thu ### 3.2 ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 3.21 3.21 ### 3.2 1,303,622 ### 41.7 41.7 0.2
2000-Sep-05 Tue ### 3.28 ### 3.25 1,642,444 ### ### ### 0.2
2000-Sep-04 Mon ### ### ### ### 36.2 36.2 0.0
2000-Sep-01 Fri ### ### ### ### 759,447 0 ### ### 0.0
2000-Aug-31 Thu 3.058 ### ### ### 37.3 37.3 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 427,388 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 516,486 0 33.2 33.2 0.0
2000-Aug-23 Wed ### ### ### ### 259,324 0 39.9 39.9 0.0
2000-Aug-22 Tue ### ### ### ### 369,086 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 385,644 0 78.8 78.8 0.0
2000-Aug-18 Fri ### ### 3 3 344,043 ### ### ### 0.2
2000-Aug-17 Thu ### ### 3 ### 2,530,141 ### ### ### 0.0
2000-Aug-16 Wed ### ### 3 3 371,225 ### ### ### 0.2
2000-Aug-15 Tue ### ### 3 3 956,245 ### ### ### 0.2
2000-Aug-14 Mon ### ### 3 3 533,950 800,925 ### ### 0.2
2000-Aug-11 Fri ### ### ### ### 26.4 26.4 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 27.8 27.8 0.0
2000-Aug-07 Mon ### ### ### ### 431,179 0 30.3 30.3 0.0
2000-Aug-04 Fri ### ### ### ### 246,340 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 30.2 30.2 0.0
2000-Aug-01 Tue ### ### ### ### 80.0 80.0 0.0
2000-Jul-31 Mon ### ### 3 ### 418,052 627,078 30.9 30.9 0.0
2000-Jul-28 Fri ### ### 3 ### ### ### 0.0
2000-Jul-27 Thu ### ### 3 ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### 3 ### ### 0.2
2000-Jul-25 Tue ### ### 3 3 589,484 884,226 ### ### 0.2
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 3 3.041 3 3.041 499,779 1,509,582 74.9 74.9 0.2
2000-Jul-20 Thu ### ### 3 3 ### ### 0.2
2000-Jul-19 Wed 3 ### ### 3 981,428 0 ### ### 0.2
2000-Jul-18 Tue ### ### ### ### 492,985 0 ### ### 0.0
2000-Jul-17 Mon ### ### 3 3 346,287 ### ### ### 0.2
2000-Jul-14 Fri ### ### 3 ### ### ### 0.0
2000-Jul-13 Thu ### ### 3 ### 35.2 35.2 0.0
2000-Jul-12 Wed ### ### 3 3 368,080 552,120 ### ### 0.2
2000-Jul-11 Tue 3 ### ### ### 73.9 73.9 0.0
2000-Jul-10 Mon ### 3 ### ### 75.5 75.5 0.0
2000-Jul-07 Fri ### ### ### ### 1,569,447 0 ### ### 0.0
2000-Jul-06 Thu ### ### 2.88 ### 21.1 21.1 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 1,034,475 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 262,341 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 28.4 28.4 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 1,518,143 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,357,521 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 70.2 70.2 0.0
2000-Jun-23 Fri 3.029 ### ### ### 754,326 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 1,922,348 0 31.3 31.3 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 3,781,655 0 35.8 35.8 0.0
2000-Jun-16 Fri ### ### ### ### 990,942 0 73.2 73.2 0.0
2000-Jun-15 Thu ### ### ### ### 72.3 72.3 0.0
2000-Jun-14 Wed ### ### ### ### 505,551 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### 3 ### ### 0.2
2000-Jun-12 Mon 3 3 3 3 0 0.2
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 2,179,779 0 76.9 76.9 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 3 ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 2.84 2.89 2.83 2.87 75.6 75.6 ###
2000-May-31 Wed 2.82 2.85 2.8 2.82 ### ### ###
2000-May-30 Tue 2.826 2.85 ### ### 681,048 ### ### ### 0.0
2000-May-29 Mon 2.76 2.8 2.74 2.8 78.3 78.3 0.2
2000-May-26 Fri 2.756 2.8 2.74 2.774 401,172 1,111,246 ### ### 0.2
2000-May-25 Thu 2.82 2.82 2.74 2.8 35.9 35.9 0.2
2000-May-24 Wed 2.85 2.86 2.8 2.8 27.7 27.7 0.2
2000-May-23 Tue 2.89 ### 2.87 ### 446,770 ### 72.5 72.5 0.0
2000-May-22 Mon 2.85 ### 2.85 ### 343,749 489,842 85.7 85.7 0.0
2000-May-19 Fri 2.85 ### 2.83 ### ### ### 0.0
2000-May-18 Thu 2.86 2.89 2.84 2.86 72.9 72.9 0.2
2000-May-17 Wed ### ### 2.89 ### ### ### 0.0
2000-May-16 Tue ### ### 2.86 ### 38.1 38.1 0.0
2000-May-15 Mon ### ### ### ### 33.1 33.1 0.0
2000-May-12 Fri 2.88 ### 2.87 ### ### ### 0.0
2000-May-11 Thu ### 2.88 ### 2.88 183,980 ### 80.9 80.9 0.2
2000-May-10 Wed 2.86 2.88 2.86 2.86 ### ### 0.2
2000-May-09 Tue 2.85 2.87 2.85 2.86 634,749 1,815,382 79.3 79.3 0.2
2000-May-08 Mon ### ### 2.85 2.86 33.5 33.5 0.2
2000-May-05 Fri 2.85 2.883 2.85 2.883 418,428 1,199,423 66.0 66.0 0.2
2000-May-04 Thu 2.85 2.88 2.84 2.85 109,179 312,251 ### ### ###
2000-May-03 Wed 2.87 2.89 2.85 2.88 ### ### 0.2
2000-May-02 Tue ### ### 2.87 2.89 39.0 39.0 ###
2000-May-01 Mon ### ### 2.84 ### 1,472,170 2,090,481 ### ### 0.0
2000-Apr-28 Fri 2.8 ### 2.8 ### 15,385,640 ### ### ### 0.0
2000-Apr-27 Thu 2.8 2.83 2.8 2.82 347,251 ### ### ### ###
2000-Apr-26 Wed 2.83 2.84 2.81 2.82 45.1 45.1 ###
2000-Apr-25 Tue 2.82 2.82 2.82 2.82 0 ###
2000-Apr-24 Mon 2.82 2.82 2.82 2.82 0 ###
2000-Apr-21 Fri 2.82 2.82 2.82 2.82 0 ###
2000-Apr-20 Thu 2.77 2.84 2.77 2.82 ### ### ###
2000-Apr-19 Wed 2.42 2.755 ### 2.755 2,232,987 ### ### ### ###
2000-Apr-18 Tue 2.22 2.43 2.22 2.4 617,245 ### 93.3 93.3 ###
2000-Apr-17 Mon 2.2 2.28 ### 2.2 73.4 73.4 0.2
2000-Apr-14 Fri 2.273 2.41 2.26 ### 64.9 64.9 0.0
2000-Apr-13 Thu ### 2.26 ### 2.22 ### ### 0.2
2000-Apr-12 Wed ### 2.27 ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### 2.21 ### ### 248,880 ### ### ### 0.0
2000-Apr-07 Fri ### 2.2 ### 2.2 745,283 ### ### ### 0.2
2000-Apr-06 Thu ### ### ### 2.2 73.1 73.1 0.2
2000-Apr-05 Wed ### 2.2 ### ### 423,829 ### ### ### 0.0
2000-Apr-04 Tue 2.243 2.243 ### ### 514,322 ### ### ### 0.0
2000-Apr-03 Mon 2.326 2.326 2.22 2.23 307,778 699,579 ### ### ###
2000-Mar-31 Fri ### ### 2.22 2.25 363,946 403,980 ### ### ###
2000-Mar-30 Thu ### ### ### ### 380,285 0 ### ### 0.0
2000-Mar-29 Wed 2.347 ### 2.28 ### ### ### 0.0
2000-Mar-28 Tue ### 2.4 ### ### ### ### 0.0
2000-Mar-24 Fri ### 2.41 ### ### 937,070 ### ### ### 0.0
2000-Mar-23 Thu 2.4 2.43 ### ### 495,220 ### 14.4 14.4 0.0
2000-Mar-22 Wed 2.4 2.45 ### 2.4 ### ### ###
2000-Mar-21 Tue 2.42 2.44 ### ### 427,448 521,486 ### ### 0.0
2000-Mar-20 Mon ### 2.42 ### ### 77.7 77.7 0.0
2000-Mar-17 Fri 2.343 ### ### ### 77.7 77.7 0.0
2000-Mar-16 Thu 2.26 ### 2.26 ### ### ### 0.0
2000-Mar-15 Wed 2.23 2.25 2.2 2.23 69.2 69.2 ###
2000-Mar-14 Tue ### 2.21 ### 2.2 427,844 ### ### ### 0.2
2000-Mar-13 Mon 2.141 ### ### ### 89,583 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 148,143 0 79.2 79.2 0.0
2000-Mar-09 Thu 2.077 ### 2.077 ### 765,482 794,953 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 154,350 0 27.6 27.6 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 2,094,224 0 ### ### 0.0
2000-Mar-02 Thu 2.125 ### ### ### 586,459 0 74.6 74.6 0.0
2000-Mar-01 Wed 2.153 2.153 ### ### 8,708,072 ### 14.6 14.6 0.0
2000-Feb-29 Tue ### ### ### ### 70.6 70.6 0.0
2000-Feb-28 Mon ### ### ### ### 1,043,279 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 73.0 73.0 0.0
2000-Feb-24 Thu ### ### ### ### 231,328 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 183,186 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### 2 18.2 18.2 0.1
2000-Feb-17 Thu ### ### ### ### 32.6 32.6 0.0
2000-Feb-16 Wed ### ### ### ### 80.3 80.3 0.0
2000-Feb-15 Tue ### ### ### ### 34.8 34.8 0.0
2000-Feb-14 Mon 2.027 ### 2 ### 160,123 160,123 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 12.5 12.5 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 467,640 0 ### ### 0.0
2000-Feb-08 Tue 2.21 2.21 ### ### ### ### 0.0
2000-Feb-07 Mon 2.2 2.26 ### 2.26 72,954 ### ### ### ###
2000-Feb-04 Fri 2.2 2.25 ### ### 36.4 36.4 0.0
2000-Feb-03 Thu 2.2 2.2 ### ### 2,933,978 3,227,375 ### ### 0.0
2000-Feb-02 Wed 2.259 2.26 ### ### 874,159 ### 16.9 16.9 0.0
2000-Feb-01 Tue 2.23 ### 2.22 2.284 ### ### ###
2000-Jan-31 Mon ### ### 2.23 2.24 744,729 830,372 17.7 17.7 ###
2000-Jan-28 Fri 2.287 ### 2.287 ### 1,832,056 2,094,956 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 66.9 66.9 0.0
2000-Jan-25 Tue 2.25 ### 2.25 ### 83.2 83.2 0.0
2000-Jan-24 Mon ### ### 2.27 ### 90,453 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 481,442 0 ### ### 0.0
2000-Jan-20 Thu ### ### 2.24 2.25 9.7 9.7 ###
2000-Jan-19 Wed ### ### 2.25 ### ### ### 0.0
2000-Jan-18 Tue ### ### 2.24 ### 327,245 ### ### ### 0.0
2000-Jan-17 Mon 2.29 2.29 2.23 2.25 ### ### ###
2000-Jan-14 Fri ### ### ### 2.25 18.7 18.7 ###
2000-Jan-13 Thu ### ### ### ### 21.8 21.8 0.0
2000-Jan-12 Wed 2.348 ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 2.374 ### ### ### 283,672 0 27.0 27.0 0.0
2000-Jan-07 Fri ### ### ### ### 317,687 0 ### ### 0.0
2000-Jan-06 Thu ### 2.41 ### ### 37.9 37.9 0.0
2000-Jan-05 Wed ### 2.42 ### ### 31.6 31.6 0.0
2000-Jan-04 Tue 2.45 2.45 2.42 2.42 32.5 32.5 0.2
1999-Dec-31 Fri 2.41 2.45 2.41 2.42 67.1 67.1 0.2
1999-Dec-30 Thu 2.41 2.45 2.41 2.42 67.1 67.1 0.2
1999-Dec-29 Wed 2.48 2.48 2.41 2.41 ### ### 0.2
1999-Dec-28 Tue 2.472 2.472 2.42 2.42 ### ### 0.2
1999-Dec-27 Mon 2.472 2.472 2.42 2.42 ### ### 0.2
1999-Dec-24 Fri 2.472 2.472 2.42 2.42 ### ### 0.2
1999-Dec-23 Thu 2.45 2.45 2.43 2.44 ### ### 0.2
1999-Dec-22 Wed 2.45 2.46 2.42 2.45 62.8 62.8 0.2
1999-Dec-21 Tue ### 2.49 2.46 2.46 38.7 38.7 0.2
1999-Dec-20 Mon 2.46 2.5 2.45 2.49 ### ### 0.2
1999-Dec-17 Fri 2.52 2.52 2.43 2.43 122,358 ### 12.0 12.0 ###
1999-Dec-16 Thu 2.51 2.52 2.46 2.52 ### ### ###
1999-Dec-15 Wed 2.51 2.56 2.5 2.51 68.6 68.6 ###
1999-Dec-14 Tue 2.524 2.524 2.49 2.51 33.2 33.2 ###
1999-Dec-13 Mon ### 2.56 2.47 2.53 ### ### ###
1999-Dec-10 Fri 2.483 2.5 2.45 2.48 650,374 1,609,675 ### ### 0.2
1999-Dec-09 Thu 2.42 2.46 2.42 2.46 1,924,780 ### ### ### 0.2
1999-Dec-08 Wed 2.45 2.45 2.42 2.44 ### ### 0.2
1999-Dec-07 Tue 2.46 2.46 2.45 2.46 ### ### 0.2
1999-Dec-06 Mon 2.5 2.5 2.43 2.45 31.3 31.3 0.2
1999-Dec-03 Fri 2.47 2.47 2.45 2.46 541,685 1,332,545 38.0 38.0 0.2
1999-Dec-02 Thu 2.4 2.46 2.4 2.45 228,987 ### 82.7 82.7 0.2
1999-Dec-01 Wed 2.4 2.4 ### ### 26.5 26.5 0.0
1999-Nov-30 Tue 2.41 2.47 2.4 2.4 40.1 40.1 ###
1999-Nov-29 Mon ### 2.56 2.42 2.42 107,957 ### 10.8 10.8 0.2
1999-Nov-26 Fri 2.478 2.5 2.42 2.5 ### ### 0.2
1999-Nov-25 Thu ### 2.48 ### 2.45 291,047 ### 79.8 79.8 0.2
1999-Nov-24 Wed 2.55 2.55 2.4 2.41 6.1 6.1 0.2
1999-Nov-23 Tue ### ### 2.52 2.55 16.8 16.8 0.2
1999-Nov-22 Mon ### ### 2.57 ### 657,921 845,428 32.9 32.9 0.0
1999-Nov-19 Fri ### ### ### ### 33.4 33.4 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed 2.58 ### 2.56 ### 238,029 304,677 ### ### 0.0
1999-Nov-16 Tue 2.54 ### 2.54 2.54 307,176 ### ### ### ###
1999-Nov-15 Mon ### ### 2.5 2.51 459,654 ### 14.0 14.0 ###
1999-Nov-12 Fri ### ### 2.52 2.58 75.3 75.3 0.2
1999-Nov-11 Thu 2.55 ### 2.55 2.58 320,077 ### 66.8 66.8 0.2
1999-Nov-10 Wed 2.54 2.55 2.5 2.55 ### ### 0.2
1999-Nov-09 Tue 2.51 2.56 2.5 2.52 351,871 ### ### ### ###
1999-Nov-08 Mon 2.49 2.52 2.49 2.5 273,185 684,328 78.4 78.4 0.2
1999-Nov-05 Fri 2.5 2.53 2.49 2.49 ### ### 0.2
1999-Nov-04 Thu 2.5 2.52 2.48 2.5 556,273 1,390,682 72.2 72.2 0.2
1999-Nov-03 Wed 2.5 2.51 2.48 2.5 1,376,847 ### 69.9 69.9 0.2
1999-Nov-02 Tue 2.5 2.54 2.49 2.5 78,426 197,241 70.8 70.8 0.2
1999-Nov-01 Mon 2.57 2.57 2.5 2.5 13.0 13.0 0.2
1999-Oct-29 Fri 2.56 2.57 2.49 2.57 538,287 ### ### ### ###
1999-Oct-28 Thu 2.57 ### 2.55 2.55 219,941 280,424 ### ### 0.2
1999-Oct-27 Wed ### ### ### ### 801,250 0 10.2 10.2 0.0
1999-Oct-26 Tue ### ### ### ### 372,352 0 29.8 29.8 0.0
1999-Oct-25 Mon 2.7 2.74 ### ### 381,324 ### ### ### 0.0
1999-Oct-22 Fri ### 2.72 ### 2.7 80.2 80.2 0.2
1999-Oct-21 Thu ### 2.7 ### 2.7 86.8 86.8 0.2
1999-Oct-20 Wed ### ### ### ### 135,728 0 66.2 66.2 0.0
1999-Oct-19 Tue ### ### 2.57 ### 82.9 82.9 0.0
1999-Oct-18 Mon ### ### 2.58 ### 188,329 242,944 ### ### 0.0
1999-Oct-15 Fri 2.7 2.72 ### ### ### ### 0.0
1999-Oct-14 Thu ### 2.81 2.58 2.81 95.5 95.5 ###
1999-Oct-13 Wed 2.57 ### 2.55 ### ### ### 0.0
1999-Oct-12 Tue ### ### 2.55 2.57 685,059 873,450 10.6 10.6 ###
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 2.72 2.74 ### ### ### ### 0.0
1999-Oct-07 Thu 2.72 2.73 ### 2.71 ### ### ###
1999-Oct-06 Wed 2.7 2.71 ### 2.71 75.7 75.7 ###
1999-Oct-05 Tue 2.7 2.73 2.7 2.71 74.4 74.4 ###
1999-Oct-04 Mon ### 2.76 2.73 2.73 ### ### ###
1999-Oct-01 Fri 2.72 2.78 ### 2.75 ### ### ###
1999-Sep-30 Thu ### 2.72 2.59 2.72 369,345 ### 87.0 87.0 0.2
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 2.647 ### ### ### 120,088 0 ### ### 0.0
1999-Sep-27 Mon 2.629 ### 2.629 ### 127,340 167,388 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 18.3 18.3 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### 2.51 ### ### ### 0.0
1999-Sep-21 Tue 2.56 ### 2.53 ### 452,078 571,878 ### ### 0.0
1999-Sep-20 Mon ### ### 2.55 2.57 488,656 ### ### ### ###
1999-Sep-17 Fri ### ### ### ### 503,572 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 33.7 33.7 0.0
1999-Sep-15 Wed ### ### ### 2.642 1,890,655 0 ### ### 0.2
1999-Sep-14 Tue 2.682 2.72 ### ### 818,458 ### 71.6 71.6 0.0
1999-Sep-13 Mon ### ### ### ### 85.4 85.4 0.0
1999-Sep-10 Fri 2.49 2.58 2.49 2.58 ### ### 0.2
1999-Sep-09 Thu 2.58 2.58 2.49 2.5 215,673 ### ### ### 0.2
1999-Sep-08 Wed ### ### 2.55 2.59 175,774 ### 27.4 27.4 0.2
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 411,386 0 ### ### 0.0
1999-Sep-03 Fri 2.7 2.7 2.55 2.59 309,346 ### ### ### 0.2
1999-Sep-02 Thu ### 2.77 2.7 2.7 221,846 606,748 ### ### 0.2
1999-Sep-01 Wed 2.78 2.8 2.77 2.78 303,441 845,083 ### ### 0.2
1999-Aug-31 Tue 2.82 2.82 2.78 2.8 194,659 545,045 ### ### 0.2
1999-Aug-30 Mon ### ### 2.78 2.82 55,921 ### 8.8 8.8 ###
1999-Aug-27 Fri ### ### 2.77 2.8 540,381 748,427 ### ### 0.2
1999-Aug-26 Thu ### ### 2.83 ### 245,589 ### ### ### 0.0
1999-Aug-25 Wed 2.942 ### 2.88 ### 33.9 33.9 0.0
1999-Aug-24 Tue ### ### ### ### 88.8 88.8 0.0
1999-Aug-23 Mon 2.84 ### 2.84 ### 1,147,221 1,629,053 ### ### 0.0
1999-Aug-20 Fri 2.85 2.86 2.81 2.81 789,372 ### ### ### ###
1999-Aug-19 Thu 2.8 ### 2.8 2.85 791,572 ### ### ### ###
1999-Aug-18 Wed 2.88 2.88 2.8 2.85 546,822 1,552,974 22.7 22.7 ###
1999-Aug-17 Tue ### 2.88 2.81 2.847 1,315,045 ### 83.1 83.1 ###
1999-Aug-16 Mon 2.856 2.87 2.8 2.85 ### ### ###
1999-Aug-13 Fri 2.81 2.855 2.75 2.855 ### ### ###
1999-Aug-12 Thu 2.75 2.81 2.72 2.81 84.2 84.2 ###
1999-Aug-11 Wed 2.84 ### 2.745 2.745 13.8 13.8 ###
1999-Aug-10 Tue 2.83 2.84 2.82 2.83 2,326,582 6,584,227 ### ### 0.2
1999-Aug-09 Mon ### ### 2.75 2.82 19.1 19.1 ###
1999-Aug-06 Fri 3 3 ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 161,877 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 3 ### 3 ### 1,375,954 ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 22.9 22.9 0.0
1999-Jul-29 Thu ### ### ### ### 339,929 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 712,075 0 81.8 81.8 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 3.072 ### ### ### 80.6 80.6 0.0
1999-Jul-23 Fri ### ### ### ### 1,014,975 0 16.6 16.6 0.0
1999-Jul-22 Thu ### ### ### 3.154 430,489 0 ### ### 0.2
1999-Jul-21 Wed 3.2 3.2 ### ### 360,441 ### ### ### 0.0
1999-Jul-20 Tue 3.222 3.23 3.2 3.22 30.3 30.3 0.2
1999-Jul-19 Mon ### 3.23 3.2 3.23 ### ### ###
1999-Jul-16 Fri 3.21 3.22 ### ### 614,559 ### 24.5 24.5 0.0
1999-Jul-15 Thu ### 3.28 ### 3.25 88.3 88.3 0.2
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 659,587 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 1,086,042 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 2,881,471 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 2.88 ### 2.86 ### 1,769,376 ### ### ### 0.0
1999-Jul-06 Tue 2.88 2.89 2.86 2.88 622,371 ### ### ### 0.2
1999-Jul-05 Mon ### ### 2.89 2.89 22.9 22.9 ###
1999-Jul-02 Fri 2.81 ### 2.81 ### 487,978 ### 91.2 91.2 0.0
1999-Jul-01 Thu 2.88 2.88 2.79 ### 394,778 ### 7.9 7.9 0.0
1999-Jun-30 Wed 2.88 ### 2.76 ### 590,675 ### 74.2 74.2 0.0
1999-Jun-29 Tue ### ### ### ### 304,148 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 1,606,172 0 ### ### 0.0
1999-Jun-25 Fri 2.89 ### 2.86 ### 123,487 176,586 ### ### 0.0
1999-Jun-24 Thu ### ### 2.87 ### 1,336,128 1,917,343 8.9 8.9 0.0
1999-Jun-23 Wed 2.857 3 2.857 3 ### ### 0.2
1999-Jun-22 Tue 2.87 ### 2.84 2.85 27.1 27.1 ###
1999-Jun-21 Mon ### ### 2.85 2.87 479,389 683,129 ### ### ###
1999-Jun-18 Fri 2.87 ### 2.84 ### 632,386 897,988 ### ### 0.0
1999-Jun-17 Thu 2.845 ### 2.8 2.83 29.4 29.4 0.2
1999-Jun-16 Wed ### ### 2.82 2.82 ### ### ###
1999-Jun-15 Tue ### ### 2.88 ### ### ### 0.0
1999-Jun-11 Fri 2.85 ### 2.85 2.88 1,557,281 2,219,125 77.5 77.5 0.2
1999-Jun-10 Thu 2.83 2.88 2.83 2.85 741,875 2,118,053 ### ### ###
1999-Jun-09 Wed 2.8 2.87 2.8 2.85 ### ### ###
1999-Jun-08 Tue ### ### 2.85 2.85 1,154,442 1,645,079 12.0 12.0 ###
1999-Jun-07 Mon ### 3 ### ### 145,389 218,083 21.8 21.8 0.0
1999-Jun-04 Fri 2.857 ### 2.84 ### ### ### 0.0
1999-Jun-03 Thu 2.85 ### 2.81 2.85 ### ### ###
1999-Jun-02 Wed 2.87 ### 2.85 2.85 887,478 1,264,656 37.8 37.8 ###
1999-Jun-01 Tue 2.88 ### 2.85 2.85 ### ### ###
1999-May-31 Mon ### ### 2.88 2.88 ### ### 0.2
1999-May-28 Fri 2.944 ### ### ### 31.4 31.4 0.0
1999-May-27 Thu 3 ### ### ### ### ### 0.0
1999-May-26 Wed 3.029 ### ### ### 13.1 13.1 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### 3.25 ### 3.25 ### ### 0.2
1999-May-21 Fri ### ### ### ### 96.4 96.4 0.0
1999-May-20 Thu ### ### 2.86 ### 784,483 ### 80.7 80.7 0.0
1999-May-19 Wed ### ### 2.87 2.88 ### ### 0.2
1999-May-18 Tue 2.88 ### 2.85 ### ### ### 0.0
1999-May-17 Mon ### ### ### 2.88 232,357 0 ### ### 0.2
1999-May-14 Fri 2.885 3 2.87 3 ### ### 0.2
1999-May-13 Thu ### ### ### 2.858 464,489 0 ### ### 0.2
1999-May-12 Wed 2.78 2.85 2.78 2.85 418,748 1,178,775 ### ### ###
1999-May-11 Tue 2.86 2.86 2.75 2.78 122,776 344,386 ### ### 0.2
1999-May-10 Mon 2.972 ### 2.86 2.885 312,651 ### 14.1 14.1 ###
1999-May-07 Fri 2.942 ### ### ### 3,192,781 0 ### ### 0.0
1999-May-06 Thu ### 3 2.88 3 ### ### 0.2
1999-May-05 Wed 2.88 ### 2.86 2.88 76.2 76.2 0.2
1999-May-04 Tue ### ### 2.85 2.85 700,353 ### 18.3 18.3 ###
1999-May-03 Mon 2.828 ### 2.828 ### 1,718,887 ### 87.3 87.3 0.0
1999-Apr-30 Fri ### ### 2.79 2.87 87.7 87.7 ###
1999-Apr-29 Thu ### 2.8 ### 2.77 ### ### 0.2
1999-Apr-28 Wed ### ### ### ### 489,881 0 81.3 81.3 0.0
1999-Apr-27 Tue ### 2.7 ### ### 74.5 74.5 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 2.659 ### ### ### 33.2 33.2 0.0
1999-Apr-22 Thu ### ### ### ### 369,145 0 ### ### 0.0
1999-Apr-21 Wed ### ### 2.59 ### 194,388 ### ### ### 0.0
1999-Apr-20 Tue ### ### 2.55 2.57 ### ### ###
1999-Apr-19 Mon ### ### 2.59 ### 22.9 22.9 0.0
1999-Apr-16 Fri 2.55 ### 2.54 ### 1,162,679 ### 86.0 86.0 0.0
1999-Apr-15 Thu ### ### 2.52 2.55 15.5 15.5 0.2
1999-Apr-14 Wed ### ### 2.55 ### 329,371 419,948 ### ### 0.0
1999-Apr-13 Tue ### 2.7 ### ### 398,874 538,479 30.0 30.0 0.0
1999-Apr-12 Mon 2.72 2.72 2.57 ### 151,871 ### ### ### 0.0
1999-Apr-09 Fri 2.75 2.77 2.71 2.73 242,550 664,587 ### ### ###
1999-Apr-08 Thu ### 2.7 ### 2.7 ### ### 0.2
1999-Apr-07 Wed 2.659 ### 2.58 ### ### ### 0.0
1999-Apr-06 Tue 2.7 2.7 ### ### ### ### 0.0
1999-Apr-01 Thu 2.744 2.744 ### 2.7 13.7 13.7 0.2
1999-Mar-31 Wed 2.75 2.75 ### 2.73 427,480 587,785 ### ### ###
1999-Mar-30 Tue 2.74 2.79 2.74 2.76 78.4 78.4 0.2
1999-Mar-29 Mon 2.73 2.75 2.71 ### 28.6 28.6 0.0
1999-Mar-26 Fri 2.74 2.77 2.72 2.75 130,051 356,989 72.6 72.6 ###
1999-Mar-25 Thu 2.7 2.75 ### 2.75 85.9 85.9 ###
1999-Mar-24 Wed 2.75 2.75 2.7 2.7 357,549 974,321 ### ### 0.2
1999-Mar-23 Tue 2.75 2.76 2.75 2.75 ### ### ###
1999-Mar-22 Mon 2.77 2.8 ### ### 27.3 27.3 0.0
1999-Mar-19 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Mar-18 Thu 2.76 2.77 2.73 2.75 34.1 34.1 ###
1999-Mar-17 Wed 2.72 2.78 2.72 2.76 ### ### 0.2
1999-Mar-16 Tue 2.77 2.77 2.72 2.75 1,129,652 ### 31.6 31.6 ###
1999-Mar-15 Mon 2.77 2.77 2.73 2.75 318,950 ### ### ### ###
1999-Mar-12 Fri 2.8 2.8 2.7 ### 184,985 ### 21.6 21.6 0.0
1999-Mar-11 Thu 2.8 2.8 2.75 2.8 2,042,721 5,668,550 ### ### 0.2
1999-Mar-10 Wed 2.75 2.8 ### ### ### ### 0.0
1999-Mar-09 Tue 2.81 2.85 2.78 2.8 34.0 34.0 0.2
1999-Mar-08 Mon 2.871 ### 2.81 2.85 1,640,954 2,305,540 30.6 30.6 ###
1999-Mar-05 Fri 2.876 2.88 2.82 2.87 28.7 28.7 ###
1999-Mar-04 Thu 2.8 2.85 2.78 2.85 474,952 1,336,989 ### ### ###
1999-Mar-03 Wed 2.78 2.84 2.76 2.8 ### ### 0.2
1999-Mar-02 Tue 2.78 2.78 2.74 2.77 376,471 1,039,059 ### ### 0.2
1999-Mar-01 Mon 2.71 2.8 2.7 2.78 388,225 ### 88.9 88.9 0.2
1999-Feb-26 Fri 2.7 2.75 ### 2.7 579,989 797,484 73.8 73.8 0.2
1999-Feb-25 Thu 2.72 2.72 ### 2.7 31.3 31.3 0.2
1999-Feb-24 Wed ### 2.74 ### 2.72 408,959 560,273 ### ### 0.2
1999-Feb-23 Tue ### 2.7 ### ### 1,386,156 ### 87.7 87.7 0.0
1999-Feb-22 Mon ### ### 2.57 ### 296,074 380,455 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 471,053 0 ### ### 0.0
1999-Feb-18 Thu 2.46 2.51 2.43 2.48 ### ### 0.2
1999-Feb-17 Wed 2.51 2.51 2.43 2.47 ### ### ###
1999-Feb-16 Tue 2.57 2.57 2.5 2.52 352,041 892,423 15.8 15.8 ###
1999-Feb-15 Mon ### ### 2.54 2.57 1,365,323 ### ### ### ###
1999-Feb-12 Fri 2.55 ### 2.52 ### 604,674 761,889 ### ### 0.0
1999-Feb-11 Thu 2.475 2.53 2.475 2.51 2,659,889 6,656,372 ### ### ###
1999-Feb-10 Wed 2.53 2.53 2.42 2.43 665,272 1,646,548 9.7 9.7 ###
1999-Feb-09 Tue ### ### 2.54 2.55 1,075,344 1,365,686 17.5 17.5 0.2
1999-Feb-08 Mon 2.55 2.59 2.54 2.58 80.4 80.4 0.2
1999-Feb-05 Fri 2.45 2.55 2.45 2.528 1,258,672 3,146,680 ### ### ###
1999-Feb-04 Thu ### 2.43 ### 2.4 ### ### ###
1999-Feb-03 Wed ### ### ### ### 87.2 87.2 0.0
1999-Feb-02 Tue ### ### ### ### 687,950 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 756,523 0 29.2 29.2 0.0
1999-Jan-29 Fri 2.2 ### 2.2 ### ### ### 0.0
1999-Jan-28 Thu 2.2 2.26 2.2 2.2 374,358 ### ### ### 0.2
1999-Jan-27 Wed 2.229 2.23 ### ### 17.8 17.8 0.0
1999-Jan-25 Mon 2.23 2.24 ### ### 901,470 1,009,646 25.8 25.8 0.0
1999-Jan-22 Fri 2.245 2.27 2.2 2.27 78.5 78.5 0.2
1999-Jan-21 Thu ### ### 2.24 2.25 222,385 249,071 ### ### ###
1999-Jan-20 Wed ### ### 2.24 ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### 2.26 2.29 684,588 773,584 19.4 19.4 ###
1999-Jan-18 Mon 2.27 ### 2.23 ### 87.5 87.5 0.0
1999-Jan-15 Fri 2.25 2.28 2.2 2.25 154,850 ### 63.9 63.9 ###
1999-Jan-14 Thu 2.23 2.26 2.2 2.25 ### ### ###
1999-Jan-13 Wed 2.25 2.27 2.21 2.24 ### ### ###
1999-Jan-12 Tue 2.25 ### 2.22 2.24 1,636,580 ### ### ### ###
1999-Jan-11 Mon 2.285 ### 2.25 2.25 2,072,882 ### 22.4 22.4 ###
1999-Jan-08 Fri ### ### 2.25 2.29 29.3 29.3 ###
1999-Jan-07 Thu ### ### 2.27 ### 847,288 961,671 22.5 22.5 0.0
1999-Jan-06 Wed ### ### 2.27 ### ### ### 0.0
1999-Jan-05 Tue ### ### 2.28 ### 354,023 403,586 34.4 34.4 0.0
1999-Jan-04 Mon ### ### 2.29 ### 71.2 71.2 0.0
1998-Dec-31 Thu ### ### ### ### 153,629 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 206,150 0 ### ### 0.0
1998-Dec-24 Thu 2.282 ### 2.28 ### 119,579 136,320 ### ### 0.0
1998-Dec-23 Wed 2.25 ### 2.23 ### 162,676 181,383 ### ### 0.0
1998-Dec-22 Tue 2.2 2.25 ### 2.25 ### ### ###
1998-Dec-21 Mon ### 2.22 ### ### 635,550 ### 17.1 17.1 0.0
1998-Dec-18 Fri 2.23 2.25 ### 2.2 ### ### 0.2
1998-Dec-17 Thu 2.28 2.28 2.2 2.22 413,453 ### ### ### 0.2
1998-Dec-16 Wed ### ### 2.28 2.28 63,954 ### ### ### 0.2
1998-Dec-15 Tue 2.28 ### 2.26 ### 85.6 85.6 0.0
1998-Dec-14 Mon ### ### 2.27 2.28 ### ### 0.2
1998-Dec-11 Fri ### ### 2.29 ### 612,985 ### ### ### 0.0
1998-Dec-10 Thu ### ### 2.28 ### ### ### 0.0
1998-Dec-09 Wed ### ### 2.29 ### 1,070,986 1,226,278 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 323,776 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 991,672 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 70.9 70.9 0.0
1998-Dec-03 Thu ### ### ### ### 23.1 23.1 0.0
1998-Dec-02 Wed ### ### ### ### 1,368,870 0 ### ### 0.0
1998-Dec-01 Tue 2.4 2.4 ### 2.355 18.5 18.5 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 16:37:15 thru 2026-01-01 16:37:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000