(EMN) EURO MANGANESE INC Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Nov-18 02:34:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 12...

TOC Company Info for EMN Limits

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

End of day Prices (full format),

38 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-14 Thu	###	###	0.088	###			91.1	91.1	0.0
2024-Mar-13 Wed	0.083	###	0.083	###			96.2	96.2	0.0
2024-Mar-12 Tue	0.085	0.085	0.083	0.083	25,648	2,154	16.3	16.3	0.0
2024-Mar-11 Mon	0.088	0.088	0.084	0.085	164,447	14,142	###	###	###
2024-Mar-08 Fri	0.086	0.086	0.083	0.085	247,342	###	24.5	24.5	###
2024-Mar-07 Thu	###	###	0.087	0.088	176,058	7,658	18.5	18.5	###
2024-Mar-06 Wed	###	###	0.087	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			29.1	29.1	0.0
2024-Mar-04 Mon	0.077	###	0.077	###			98.6	98.6	0.0
2024-Mar-01 Fri	###	0.081	0.077	0.077			###	###	0.0
2024-Feb-29 Thu	###	0.081	0.076	0.081	293,552	23,043	72.2	72.2	0.0
2024-Feb-28 Wed	###	0.083	###	###	474,688	###	###	###	0.0
2024-Feb-27 Tue	0.084	0.084	0.077	###	114,958	9,254	###	###	0.0
2024-Feb-26 Mon	0.076	0.085	0.076	0.085			97.6	97.6	###
2024-Feb-23 Fri	0.075	0.076	0.075	0.076	756,589	57,122	83.2	83.2	0.0
2024-Feb-22 Thu	0.077	0.078	0.076	0.078	165,971	12,779	78.8	78.8	0.0
2024-Feb-21 Wed	0.077	###	0.077	0.078			###	###	0.0
2024-Feb-20 Tue	0.079	0.079	0.076	0.076			12.2	12.2	0.0
2024-Feb-19 Mon	0.078	0.079	0.078	0.079			79.0	79.0	0.0
2024-Feb-16 Fri	0.076	0.082	0.076	0.078	142,448	11,253	###	###	0.0
2024-Feb-15 Thu	0.075	###	0.075	0.075			###	###	0.0
2024-Feb-14 Wed	0.076	0.077	0.075	0.075			###	###	0.0
2024-Feb-13 Tue	0.078	###	0.075	0.075			###	###	0.0
2024-Feb-12 Mon	0.081	0.082	###	0.081			73.2	73.2	0.0
2024-Feb-09 Fri	0.086	0.087	0.085	0.087			###	###	###
2024-Feb-08 Thu	0.087	0.087	0.087	0.087			66.2	66.2	###
2024-Feb-07 Wed	0.087	###	0.087	###			###	###	0.0
2024-Feb-06 Tue	###	###	0.083	0.083	113,020	###	###	###	0.0
2024-Feb-05 Mon	0.086	0.088	0.082	0.084	297,022	25,246	24.6	24.6	###
2024-Feb-02 Fri	0.088	0.088	0.086	0.086	34,774	3,025	###	###	###
2024-Feb-01 Thu	0.083	###	0.083	###	426,473	###	98.2	98.2	0.0
2024-Jan-31 Wed	0.085	0.086	0.083	0.084	238,125	20,121	23.8	23.8	###
2024-Jan-30 Tue	###	###	0.086	0.087			###	###	###
2024-Jan-29 Mon	###	###	###	###	1,140,173	0	30.7	30.7	0.0
2024-Jan-25 Thu	0.085	0.087	0.085	0.085			###	###	###
2024-Jan-24 Wed	###	###	0.086	0.086	449,181	###	###	###	###
2024-Jan-23 Tue	0.087	###	0.086	0.086	780,728	33,571	###	###	###
2024-Jan-22 Mon	0.082	0.088	0.082	0.085			###	###	###