(EMN) EURO MANGANESE INC Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Feb-27 11:17:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 22...

TOC Company Info for EMN Limits

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for EMN .. Thursday 26th February 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

38 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-19 Mon	0.325	###	###	###	245,724	0	###	###	0.0
2022-Dec-16 Fri	0.325	###	###	###	104,325	0	76.8	76.8	0.0
2022-Dec-15 Thu	###	###	0.325	0.325			###	###	###
2022-Dec-14 Wed	###	0.355	0.325	0.325	164,858	56,051	###	###	###
2022-Dec-13 Tue	###	###	###	###	116,554	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	37,789	0	###	###	0.0
2022-Dec-09 Fri	###	###	0.345	###			###	###	0.0
2022-Dec-08 Thu	0.355	###	###	###	298,526	0	###	###	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###			28.5	28.5	0.0
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	0.345	###	0.345	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	67,558	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###	31,657	0	60.7	60.7	0.0
2022-Nov-29 Tue	0.345	###	0.325	###			###	###	0.0
2022-Nov-28 Mon	###	0.355	###	###	59,643	10,586	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			87.4	87.4	0.0
2022-Nov-23 Wed	###	###	###	###	46,183	0	27.9	27.9	0.0
2022-Nov-22 Tue	0.345	0.345	###	0.345			70.9	70.9	0.0
2022-Nov-21 Mon	0.355	0.355	###	0.345			21.4	21.4	0.0
2022-Nov-18 Fri	###	###	0.355	###	311,779	55,340	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	664,422	0	97.4	97.4	0.0
2022-Nov-16 Wed	0.325	###	0.325	0.325	145,329	###	71.8	71.8	###
2022-Nov-15 Tue	0.325	###	0.325	0.325			###	###	###
2022-Nov-14 Mon	###	###	###	0.3325			89.3	89.3	###
2022-Nov-11 Fri	###	0.325	###	###			24.8	24.8	0.0
2022-Nov-10 Thu	###	###	###	###			15.3	15.3	0.0
2022-Nov-09 Wed	###	###	###	###	45,157	0	###	###	0.0
2022-Nov-08 Tue	0.29	###	0.29	###			81.3	81.3	0.0
2022-Nov-07 Mon	0.345	0.345	0.275	0.285	264,977	82,142	###	###	###
2022-Nov-04 Fri	###	###	###	0.345			###	###	0.0
2022-Nov-03 Thu	0.27	###	0.27	###	635,222	85,754	98.3	98.3	0.0
2022-Nov-02 Wed	0.27	0.28	0.27	0.27	88,222	###	###	###	###
2022-Nov-01 Tue	0.275	0.28	0.275	0.28	292,472	###	###	###	###
2022-Oct-31 Mon	0.26	0.27	0.255	0.27	116,950	###	91.4	91.4	###
2022-Oct-28 Fri	0.26	0.28	0.255	0.255	142,357	38,080	30.1	30.1	0.0
2022-Oct-27 Thu	###	###	0.26	0.26			20.8	20.8	0.0