(EMN) EURO MANGANESE INC Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-10 12:45:55 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 30...

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for EMN .. Monday 9th March 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

29 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-28 Fri	0.26	0.28	0.255	0.255	142,357	38,080	30.1	30.1	0.0
2022-Oct-27 Thu	###	###	0.26	0.26			20.8	20.8	0.0
2022-Oct-26 Wed	0.275	0.275	###	###			###	###	0.0
2022-Oct-25 Tue	0.27	0.275	0.27	0.27			70.6	70.6	###
2022-Oct-24 Mon	###	0.275	###	###			###	###	0.0
2022-Oct-21 Fri	###	0.27	###	0.27	79,246	###	###	###	###
2022-Oct-20 Thu	###	0.275	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	0.255	0.275	0.255	###			89.7	89.7	0.0
2022-Oct-17 Mon	0.275	0.275	###	0.275			73.7	73.7	###
2022-Oct-14 Fri	###	0.275	###	0.275			92.2	92.2	###
2022-Oct-13 Thu	0.25	###	0.25	###	67,087	8,385	95.2	95.2	0.0
2022-Oct-12 Wed	###	###	0.25	0.25			###	###	0.0
2022-Oct-11 Tue	###	###	0.26	###	182,183	23,683	77.2	77.2	0.0
2022-Oct-10 Mon	###	0.27	0.26	###	75,545	###	###	###	0.0
2022-Oct-07 Fri	0.27	0.27	###	###			19.9	19.9	0.0
2022-Oct-06 Thu	###	0.275	###	0.275			###	###	###
2022-Oct-05 Wed	0.26	0.275	0.26	0.27			###	###	###
2022-Oct-04 Tue	0.26	0.27	0.26	###			###	###	0.0
2022-Oct-03 Mon	0.28	0.28	###	###	300,856	###	###	###	0.0
2022-Sep-30 Fri	0.275	0.2825	0.275	0.2825			###	###	###
2022-Sep-29 Thu	0.28	0.29	0.27	0.27			13.2	13.2	###
2022-Sep-28 Wed	###	0.28	###	0.28			###	###	###
2022-Sep-27 Tue	0.27	###	0.25	0.27			###	###	###
2022-Sep-26 Mon	0.27	0.285	0.26	0.275			###	###	###
2022-Sep-23 Fri	0.285	0.29	0.275	0.29	180,228	###	89.0	89.0	###
2022-Sep-21 Wed	0.285	0.285	0.275	0.275			15.8	15.8	###
2022-Sep-20 Tue	0.28	0.285	0.275	0.285	96,689	27,072	###	###	###
2022-Sep-19 Mon	###	###	0.28	0.29	192,583	###	34.7	34.7	###