(EMN) EURO MANGANESE INC Daily Prices Page 37

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-09 12:15:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 37...

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for EMN .. Thursday 5th March 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

29 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-07 Fri	0.555	0.56	0.545	0.55			27.4	27.4	###
2022-Jan-06 Thu	0.55	0.57	0.55	0.55	639,881	###	82.6	82.6	###
2022-Jan-05 Wed	0.545	0.55	0.51	0.55	636,184	337,177	###	###	###
2022-Jan-04 Tue	0.5	0.545	0.5	0.545			96.5	96.5	0.0
2021-Dec-31 Fri	0.48	0.5	0.48	###			85.8	85.8	0.0
2021-Dec-30 Thu	0.45	###	0.45	###			97.8	97.8	0.0
2021-Dec-29 Wed	0.44	0.45	###	0.45	146,644	###	77.6	77.6	0.0
2021-Dec-24 Fri	###	0.44	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	0.425	0.43			###	###	###
2021-Dec-22 Wed	###	###	0.425	0.425			###	###	###
2021-Dec-21 Tue	0.4325	###	0.42	###	142,674	###	###	###	0.0
2021-Dec-20 Mon	0.44	0.45	0.41	0.42	420,387	###	###	###	###
2021-Dec-17 Fri	0.46	0.46	###	0.445	872,378	200,646	###	###	###
2021-Dec-16 Thu	0.475	0.475	0.46	###	411,421	###	21.8	21.8	0.0
2021-Dec-15 Wed	0.48	0.48	0.475	0.475	225,126	###	39.9	39.9	###
2021-Dec-14 Tue	0.49	0.49	0.48	0.48	105,583	###	24.5	24.5	0.0
2021-Dec-13 Mon	0.48	###	0.48	0.48	385,177	92,442	###	###	0.0
2021-Dec-10 Fri	0.49	0.5	0.48	0.485	308,974	###	###	###	0.0
2021-Dec-09 Thu	0.49	0.5	0.485	0.49			69.3	69.3	###
2021-Dec-08 Wed	0.5	0.5	0.49	0.49			###	###	###
2021-Dec-07 Tue	0.49	0.5	0.4775	0.5			###	###	0.0
2021-Dec-06 Mon	0.52	0.525	0.47	0.48	966,788	480,977	###	###	0.0
2021-Dec-03 Fri	0.525	###	###	###	234,875	0	###	###	0.0
2021-Dec-02 Thu	0.53	0.54	0.51	0.525	446,146	234,226	38.2	38.2	0.0
2021-Dec-01 Wed	0.525	0.545	0.525	0.53			###	###	0.0
2021-Nov-30 Tue	0.53	0.545	0.525	0.525	407,578	218,054	###	###	0.0
2021-Nov-29 Mon	0.54	0.55	0.52	###			24.7	24.7	0.0
2021-Nov-26 Fri	0.55	0.555	0.545	0.555	704,826	387,654	###	###	###
2021-Nov-25 Thu	0.55	0.5525	0.55	0.55	251,570	138,677	###	###	###