Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 03:04:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EMP    Limits Next Section


Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for EMP .. Thursday 12th June 2025

EMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Apr-25 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-24 Tue ### ### 0.29 0.29 ### ### ###
2001-Apr-23 Mon 0.29 0.29 0.29 0.29 76.4 76.4 ###
2001-Apr-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.285 ### 0.28 ### ### ### 0.0
2001-Apr-16 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Apr-13 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Apr-12 Thu 0.29 0.29 0.285 0.29 ### ### ###
2001-Apr-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Apr-10 Tue 0.28 0.29 0.28 0.29 92.1 92.1 ###
2001-Apr-09 Mon ### ### 0.28 0.28 ### ### ###
2001-Apr-06 Fri ### ### 0.29 0.29 ### ### ###
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### 0.29 ### 22,278 ### 98.8 98.8 0.0
2001-Apr-03 Tue ### ### 0.27 0.27 152,647 ### ### ### ###
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.325 0.325 0.325 0.325 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 10,953 0 22.5 22.5 0.0
2001-Mar-26 Mon ### ### ### ### 98.0 98.0 0.0
2001-Mar-23 Fri ### ### ### ### 172,740 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 3.5 3.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.355 ### 0.355 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 7,541 0 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### 4.1 4.1 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed 0.375 0.375 0.375 0.375 ### ### ###
2001-Feb-27 Tue ### ### ### 0.375 26.7 26.7 ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 25.5 25.5 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 154,950 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 97.7 97.7 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 93,682 0 ### ### 0.0
2001-Jan-30 Tue ### 0.41 ### 0.4 97.8 97.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### 0.355 ### 0.355 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 10.1 10.1 0.0
2001-Jan-17 Wed ### ### ### ### 31,950 0 ### ### 0.0
2001-Jan-16 Tue 0.29 0.29 0.29 0.29 2,950 855 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.343 0.343 ### ### 107,050 18,359 26.7 26.7 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 4.3 4.3 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 80,150 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 29,248 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 29,248 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 29,248 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 5.9 5.9 0.0
2000-Dec-18 Mon ### ### ### ### 50,573 0 ### ### 0.0
2000-Dec-15 Fri 0.29 0.29 0.29 0.29 1,050 ### 80.1 80.1 ###
2000-Dec-14 Thu 0.29 ### 0.29 ### 164,541 23,858 91.0 91.0 0.0
2000-Dec-12 Tue 0.29 0.29 0.29 0.29 74.5 74.5 ###
2000-Dec-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Dec-08 Fri 0.29 0.29 0.29 0.29 39,688 ### ### ### ###
2000-Dec-07 Thu 0.29 0.29 0.29 0.29 68.4 68.4 ###
2000-Dec-06 Wed 0.275 0.275 0.275 0.275 ### ### ###
2000-Dec-05 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Dec-04 Mon 0.27 0.27 0.27 0.27 72.1 72.1 ###
2000-Nov-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Nov-29 Wed 0.27 0.28 0.27 0.28 ### ### ###
2000-Nov-27 Mon 0.27 0.27 0.27 0.27 75.1 75.1 ###
2000-Nov-23 Thu 0.29 0.29 0.27 0.27 ### ### ###
2000-Nov-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-20 Mon 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2000-Nov-17 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Nov-16 Thu ### ### 0.28 0.28 3.8 3.8 ###
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon 0.284 0.284 0.284 0.284 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.28 ### 0.28 ### 96.3 96.3 0.0
2000-Nov-03 Fri 0.28 0.28 0.28 0.28 4,622 ### ### ### ###
2000-Nov-02 Thu ### ### 0.28 0.28 60,378 8,452 3.3 3.3 ###
2000-Oct-30 Mon ### ### ### ### 17,122 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.25 0.26 0.5 0.5 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 23.0 23.0 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 30,820 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 13.2 13.2 0.0
2000-Oct-09 Mon ### ### ### ### 45,320 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 26,982 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 15.2 15.2 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 12.1 12.1 0.0
2000-Sep-25 Mon ### ### ### ### 79.0 79.0 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 13.6 13.6 0.0
2000-Sep-20 Wed ### ### ### ### 9.4 9.4 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon 0.385 0.4 0.385 0.4 94.8 94.8 0.0
2000-Sep-08 Fri 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2000-Sep-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 18.3 18.3 0.0
2000-Sep-05 Tue 0.355 0.355 0.345 0.345 154,840 ### ### ### 0.0
2000-Sep-04 Mon ### ### 0.355 0.355 123,041 ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 17,640 0 76.9 76.9 0.0
2000-Aug-30 Wed 0.385 0.385 ### ### ### ### 0.0
2000-Aug-29 Tue 0.4 0.4 0.385 0.385 9.2 9.2 0.0
2000-Aug-28 Mon 0.43 0.43 0.42 0.42 21.0 21.0 ###
2000-Aug-25 Fri 0.425 0.425 0.425 0.425 74.4 74.4 ###
2000-Aug-24 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Aug-23 Wed ### 0.4 ### 0.4 6,750 1,350 89.4 89.4 0.0
2000-Aug-22 Tue ### ### ### ### 12,950 0 25.0 25.0 0.0
2000-Aug-21 Mon 0.4 0.4 ### ### 17.6 17.6 0.0
2000-Aug-18 Fri 0.42 0.42 0.42 0.42 70.2 70.2 ###
2000-Aug-17 Thu 0.44 0.44 0.43 0.43 91,020 ### 16.2 16.2 ###
2000-Aug-16 Wed 0.423 0.44 ### 0.44 93.7 93.7 ###
2000-Aug-15 Tue ### 0.44 ### 0.44 55,641 12,241 98.5 98.5 ###
2000-Aug-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-11 Fri ### 0.4 ### 0.4 86.1 86.1 0.0
2000-Aug-10 Thu ### ### ### ### 86,252 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### 0.4 ### ### ### ### 0.0
2000-Jul-31 Mon ### 0.4 ### 0.4 93.5 93.5 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 15.2 15.2 0.0
2000-Jul-20 Thu ### ### ### ### 119,240 0 16.6 16.6 0.0
2000-Jul-19 Wed ### 0.4 ### 0.4 93.8 93.8 0.0
2000-Jul-18 Tue 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2000-Jul-17 Mon 0.4 0.4 0.4 0.4 26,682 10,672 ### ### 0.0
2000-Jul-14 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Jul-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Jul-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Jul-10 Mon 0.43 0.44 0.4 0.4 3.9 3.9 0.0
2000-Jul-07 Fri 0.43 0.43 0.42 0.42 ### ### ###
2000-Jul-06 Thu 0.42 0.42 0.42 0.42 1,554 652 ### ### ###
2000-Jul-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-Jul-04 Tue 0.42 0.43 0.42 0.43 ### ### ###
2000-Jul-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-30 Fri 0.42 0.42 ### ### 4.4 4.4 0.0
2000-Jun-29 Thu ### 0.43 ### 0.42 57.2 57.2 ###
2000-Jun-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-27 Tue 0.41 0.41 0.4 0.4 20.2 20.2 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.44 0.44 ### ### 70,650 15,543 ### ### 0.0
2000-Jun-22 Thu ### 0.445 ### 0.445 42,446 9,444 96.3 96.3 ###
2000-Jun-21 Wed 0.41 0.41 0.4 0.41 71.1 71.1 ###
2000-Jun-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-19 Mon ### 0.375 ### 0.375 80.7 80.7 ###
2000-Jun-16 Fri ### ### ### ### 7.0 7.0 0.0
2000-Jun-15 Thu ### 0.43 ### ### 68,750 14,781 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16,771 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Jun-08 Thu 0.4 0.41 0.4 0.41 ### ### ###
2000-Jun-07 Wed ### 0.4 ### 0.4 172,670 ### ### ### 0.0
2000-Jun-06 Tue 0.42 0.42 0.345 0.345 ### ### 0.0
2000-Jun-05 Mon 0.445 0.445 0.41 0.41 5.6 5.6 ###
2000-Jun-02 Fri ### 0.42 ### 0.41 ### ### ###
2000-Jun-01 Thu 0.385 0.385 ### ### 13.6 13.6 0.0
2000-May-31 Wed 0.44 0.44 ### ### ### ### 0.0
2000-May-30 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2000-May-29 Mon 0.454 0.454 0.44 0.44 17.2 17.2 ###
2000-May-26 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2000-May-25 Thu 0.47 0.47 0.46 0.46 23.8 23.8 0.0
2000-May-23 Tue 0.47 0.47 0.47 0.47 68.7 68.7 ###
2000-May-22 Mon 0.45 0.47 0.45 0.47 3,118,920 ### 94.3 94.3 ###
2000-May-19 Fri 0.47 0.47 0.45 0.45 11.1 11.1 0.0
2000-May-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-May-16 Tue 0.52 0.52 0.52 0.52 4,623 ### 71.6 71.6 0.0
2000-May-12 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-May-11 Thu 0.52 0.52 0.52 0.52 71.7 71.7 0.0
2000-May-10 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-May-09 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2000-May-08 Mon 0.52 0.54 0.52 0.52 ### ### 0.0
2000-May-05 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2000-May-04 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-May-03 Wed 0.485 0.5 0.485 0.5 138,028 67,978 86.4 86.4 0.0
2000-May-02 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2000-May-01 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Apr-28 Fri 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2000-Apr-27 Thu 0.5 0.52 0.485 0.52 92.2 92.2 0.0
2000-Apr-26 Wed 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-19 Wed 0.55 0.55 0.5 0.5 14.2 14.2 0.0
2000-Apr-18 Tue 0.52 0.55 0.52 0.55 ### ### ###
2000-Apr-17 Mon 0.53 0.55 0.53 0.53 73.4 73.4 0.0
2000-Apr-14 Fri 0.51 0.52 0.51 0.52 70.5 70.5 0.0
2000-Apr-13 Thu 0.51 0.51 0.5 0.51 ### ### ###
2000-Apr-12 Wed 0.51 0.52 0.51 0.52 77.5 77.5 0.0
2000-Apr-11 Tue 0.51 0.54 0.51 0.52 46,382 24,350 ### ### 0.0
2000-Apr-07 Fri 0.52 0.52 0.52 0.52 66.3 66.3 0.0
2000-Apr-06 Thu 0.54 0.57 0.54 0.57 85.6 85.6 ###
2000-Apr-05 Wed ### 0.55 ### 0.54 ### ### 0.0
2000-Apr-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-03 Mon 0.49 0.49 0.485 0.49 ### ### ###
2000-Mar-31 Fri 0.485 0.485 0.485 0.485 20,226 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Mar-29 Wed 0.48 0.485 0.46 0.485 ### ### 0.0
2000-Mar-28 Tue 0.46 0.49 0.46 0.46 190,343 ### ### ### 0.0
2000-Mar-24 Fri 0.51 0.51 0.45 0.47 2.9 2.9 ###
2000-Mar-23 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-Mar-22 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Mar-21 Tue 0.52 0.52 0.52 0.52 71.7 71.7 0.0
2000-Mar-20 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Mar-17 Fri 0.54 0.59 0.54 0.59 29,850 ### ### ### 0.0
2000-Mar-16 Thu ### 0.53 ### 0.53 ### ### 0.0
2000-Mar-15 Wed 0.55 0.55 0.51 0.51 ### ### ###
2000-Mar-14 Tue ### ### 0.54 0.55 ### ### ###
2000-Mar-13 Mon ### ### ### ### 3,754 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 246 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.59 ### 0.59 ### ### ### 0.0
2000-Mar-07 Tue 0.544 0.59 0.5 0.59 ### ### 0.0
2000-Mar-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-03 Fri ### ### 0.59 0.59 131,340 38,745 ### ### 0.0
2000-Mar-02 Thu 0.59 0.59 0.58 0.58 47,050 27,524 30.4 30.4 ###
2000-Mar-01 Wed ### ### 0.58 0.59 24.4 24.4 0.0
2000-Feb-29 Tue ### ### ### ### 11.2 11.2 0.0
2000-Feb-28 Mon ### ### ### ### 21,940 0 ### ### 0.0
2000-Feb-25 Fri 0.685 0.685 ### ### ### ### 0.0
2000-Feb-24 Thu 0.74 0.75 0.74 0.75 ### ### ###
2000-Feb-22 Tue 0.75 0.75 0.75 0.75 72.4 72.4 ###
2000-Feb-21 Mon 0.71 0.79 0.7 0.79 97.0 97.0 ###
2000-Feb-18 Fri 0.72 0.76 0.72 0.76 ### ### 0.1
2000-Feb-17 Thu 0.77 0.77 0.71 0.71 ### ### ###
2000-Feb-16 Wed 0.75 0.77 0.75 0.75 ### ### ###
2000-Feb-15 Tue 0.76 0.76 0.76 0.76 12,650 ### 64.5 64.5 0.1
2000-Feb-14 Mon 0.75 0.8 0.75 0.79 ### ### ###
2000-Feb-11 Fri ### 0.81 0.79 0.81 536,070 428,856 ### ### 0.1
2000-Feb-10 Thu ### 0.79 0.71 0.79 96.2 96.2 ###
2000-Feb-09 Wed 0.7 0.71 0.7 0.7 149,059 105,086 ### ### ###
2000-Feb-08 Tue 0.76 0.76 0.7 0.7 ### ### ###
2000-Feb-07 Mon 0.7 0.74 ### ### ### ### 0.0
2000-Feb-04 Fri 0.524 ### 0.524 ### 98.5 98.5 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.53 ### 0.53 ### 87,876 23,287 99.3 99.3 0.0
2000-Feb-01 Tue 0.53 0.53 0.52 0.53 28,686 ### 70.5 70.5 0.0
2000-Jan-31 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2000-Jan-28 Fri 0.52 0.54 0.52 0.54 86.4 86.4 0.0
2000-Jan-27 Thu ### 0.52 0.51 0.52 70,124 ### 69.8 69.8 0.0
2000-Jan-25 Tue 0.54 0.54 0.51 0.51 4.2 4.2 ###
2000-Jan-24 Mon ### ### 0.57 0.57 ### ### ###
2000-Jan-21 Fri ### ### 0.57 0.57 ### ### ###
2000-Jan-20 Thu ### ### ### ### 75.3 75.3 0.0
2000-Jan-19 Wed ### ### 0.58 0.59 ### ### 0.0
2000-Jan-18 Tue 0.58 0.58 0.58 0.58 68.5 68.5 ###
2000-Jan-17 Mon 0.58 0.58 0.57 0.57 24.8 24.8 ###
2000-Jan-14 Fri 0.57 0.57 0.57 0.57 65.4 65.4 ###
2000-Jan-12 Wed 0.59 ### 0.59 ### 102,824 ### 92.9 92.9 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 93.4 93.4 0.0
1999-Dec-21 Tue 0.7 0.7 ### ### 44,050 ### ### ### 0.0
1999-Dec-20 Mon 0.71 0.71 ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 1,950 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 94.4 94.4 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed 0.72 0.72 0.71 0.71 2 1 23.9 23.9 ###
1999-Dec-07 Tue ### ### ### ### 85.2 85.2 0.0
1999-Dec-03 Fri 0.687 0.687 ### ### ### ### 0.0
1999-Dec-02 Thu 0.72 0.72 0.72 0.72 2,249 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.71 0.71 0.71 0.71 10,751 ### ### ### ###
1999-Nov-30 Tue 0.7 0.72 ### 0.72 89.7 89.7 ###
1999-Nov-29 Mon 0.73 0.75 0.72 0.75 ### ### ###
1999-Nov-26 Fri 0.73 0.73 0.71 0.71 13.7 13.7 ###
1999-Nov-25 Thu 0.74 0.76 0.73 0.75 ### ### ###
1999-Nov-24 Wed 0.75 0.76 0.72 0.72 122,086 90,343 ### ### ###
1999-Nov-23 Tue 0.7 0.75 0.7 0.75 94.7 94.7 ###
1999-Nov-22 Mon 0.71 0.75 ### ### ### ### 0.0
1999-Nov-19 Fri 0.71 0.71 0.7 0.7 ### ### ###
1999-Nov-18 Thu 0.72 0.72 0.72 0.72 66.3 66.3 ###
1999-Nov-17 Wed 0.7 0.7 0.7 0.7 15,475 ### ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.75 0.75 ### ### 0.8 0.8 0.0
1999-Nov-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-10 Wed ### ### ### ### 21.0 21.0 0.0
1999-Nov-09 Tue 0.7 0.7 ### ### 87,975 ### ### ### 0.0
1999-Nov-08 Mon 0.7 0.72 0.7 0.72 ### ### ###
1999-Nov-05 Fri 0.71 0.72 0.7 0.7 107,025 75,987 ### ### ###
1999-Nov-04 Thu 0.7 0.71 0.7 0.71 81.9 81.9 ###
1999-Nov-03 Wed 0.7 0.71 0.7 0.7 201,475 ### 69.9 69.9 ###
1999-Nov-02 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Nov-01 Mon 0.75 0.75 0.72 0.75 ### ### ###
1999-Oct-29 Fri 0.78 0.78 0.75 0.76 60,878 46,571 ### ### 0.1
1999-Oct-28 Thu 0.73 0.76 0.72 0.75 130,023 ### ### ### ###
1999-Oct-27 Wed 0.7 0.74 0.7 0.7 96,977 69,823 71.7 71.7 ###
1999-Oct-26 Tue 0.77 0.77 0.75 0.76 56,571 ### 23.2 23.2 0.1
1999-Oct-25 Mon 0.77 0.8 0.76 0.8 38,978 ### ### ### 0.1
1999-Oct-22 Fri 0.78 0.81 0.78 0.79 78.7 78.7 ###
1999-Oct-21 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Oct-20 Wed 0.78 0.8 0.77 0.8 46,974 36,874 83.5 83.5 0.1
1999-Oct-19 Tue 0.85 0.85 0.78 0.78 1.8 1.8 0.1
1999-Oct-18 Mon 0.82 0.88 0.82 0.88 98.2 98.2 0.1
1999-Oct-15 Fri 0.926 0.926 0.87 0.89 74,180 ### ### ### ###
1999-Oct-14 Thu 0.88 ### 0.88 ### 187,089 ### 97.4 97.4 0.0
1999-Oct-13 Wed 0.83 0.87 0.83 0.86 89.2 89.2 ###
1999-Oct-12 Tue 0.821 0.85 0.81 0.81 ### ### 0.1
1999-Oct-11 Mon 0.8 0.85 0.79 0.83 91.6 91.6 ###
1999-Oct-08 Fri 0.85 0.86 0.83 0.84 ### ### ###
1999-Oct-07 Thu ### ### 0.88 0.88 ### ### 0.1
1999-Oct-06 Wed ### ### 0.82 ### ### ### 0.0
1999-Oct-05 Tue 0.82 ### 0.81 ### ### ### 0.0
1999-Oct-04 Mon 0.71 0.8 0.71 0.8 98.5 98.5 0.1
1999-Oct-01 Fri 0.76 0.76 0.7 0.72 ### ### ###
1999-Sep-30 Thu 0.73 0.8 0.73 0.8 ### ### 0.1
1999-Sep-29 Wed 0.722 0.75 ### 0.71 ### ### ###
1999-Sep-27 Mon 0.54 0.7 0.54 ### 547,754 ### ### ### 0.0
1999-Sep-24 Fri 0.5 0.52 0.5 0.52 56,344 ### ### ### 0.0
1999-Sep-23 Thu 0.5 0.5 0.48 0.49 15.1 15.1 ###
1999-Sep-22 Wed 0.458 ### 0.458 0.48 384,250 ### 94.7 94.7 0.0
1999-Sep-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-20 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Sep-16 Thu 0.45 0.45 0.45 0.45 76.5 76.5 0.0
1999-Sep-15 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-14 Tue 0.5 0.5 0.5 0.5 69.6 69.6 0.0
1999-Sep-13 Mon 0.46 0.46 0.45 0.45 2,580 1,173 15.5 15.5 0.0
1999-Sep-10 Fri 0.48 0.48 0.48 0.48 70.5 70.5 0.0
1999-Sep-09 Thu 0.51 0.51 0.5 0.5 42,356 21,389 14.9 14.9 0.0
1999-Sep-08 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Sep-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-03 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-02 Thu 0.45 0.475 0.45 0.475 ### ### ###
1999-Sep-01 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Aug-31 Tue 0.44 0.45 0.44 0.45 89.2 89.2 0.0
1999-Aug-30 Mon 0.44 0.44 0.44 0.44 73.2 73.2 ###
1999-Aug-27 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
1999-Aug-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Aug-25 Wed 0.47 0.47 0.45 0.45 5.7 5.7 0.0
1999-Aug-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Aug-23 Mon 0.51 0.51 0.5 0.5 17,823 ### ### ### 0.0
1999-Aug-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Aug-19 Thu 0.48 0.55 0.48 0.55 99.7 99.7 ###
1999-Aug-18 Wed 0.48 0.49 0.47 0.48 74,347 35,686 67.2 67.2 0.0
1999-Aug-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Aug-16 Mon 0.485 ### 0.48 0.48 ### ### 0.0
1999-Aug-13 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
1999-Aug-12 Thu 0.45 0.46 0.45 0.46 215,180 ### ### ### 0.0
1999-Aug-11 Wed 0.43 0.43 0.43 0.43 77,243 ### ### ### ###
1999-Aug-10 Tue 0.43 0.43 0.43 0.43 53,149 22,854 ### ### ###
1999-Aug-09 Mon 0.43 0.43 0.43 0.43 79.2 79.2 ###
1999-Aug-06 Fri 0.43 0.43 0.41 0.43 ### ### ###
1999-Aug-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Aug-04 Wed ### 0.42 ### 0.42 55,885 ### 97.9 97.9 ###
1999-Aug-03 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 32,375 0 97.4 97.4 0.0
1999-Jul-30 Fri ### 0.385 ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 51,320 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 122,158 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 23,842 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 98,158 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.425 0.425 0.4 0.4 4.1 4.1 0.0
1999-Jul-08 Thu 0.445 0.445 ### ### ### ### 0.0
1999-Jul-07 Wed 0.45 0.45 ### ### 11.2 11.2 0.0
1999-Jul-06 Tue 0.45 0.48 0.45 0.48 94.5 94.5 0.0
1999-Jul-05 Mon 0.4 0.45 0.4 0.45 97.1 97.1 0.0
1999-Jul-02 Fri 0.41 0.41 ### 0.41 ### ### ###
1999-Jul-01 Thu 0.4 0.41 0.4 0.4 67.4 67.4 0.0
1999-Jun-30 Wed 0.41 0.41 ### ### 15,550 3,187 ### ### 0.0
1999-Jun-29 Tue 0.44 0.44 0.41 0.42 138,874 59,021 8.4 8.4 ###
1999-Jun-28 Mon 0.45 0.45 0.42 0.44 47,145 ### 18.0 18.0 ###
1999-Jun-25 Fri 0.46 0.46 0.46 0.46 44,355 ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.47 0.47 0.46 0.46 17.3 17.3 0.0
1999-Jun-23 Wed 0.46 0.46 0.46 0.46 68,145 31,346 72.5 72.5 0.0
1999-Jun-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-17 Thu 0.43 0.43 0.43 0.43 70.3 70.3 ###
1999-Jun-11 Fri 0.45 0.49 0.45 0.49 24,950 11,726 ### ### ###
1999-Jun-10 Thu 0.42 0.42 0.42 0.42 75.3 75.3 ###
1999-Jun-09 Wed 0.41 0.42 0.41 0.42 ### ### ###
1999-Jun-08 Tue 0.44 0.44 0.42 0.42 72,050 30,981 8.3 8.3 ###
1999-Jun-07 Mon 0.44 0.44 0.44 0.44 74.8 74.8 ###
1999-Jun-04 Fri 0.44 0.44 0.44 0.44 71.6 71.6 ###
1999-Jun-03 Thu 0.45 0.47 0.44 0.44 13.8 13.8 ###
1999-Jun-02 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
1999-Jun-01 Tue 0.47 0.47 0.47 0.47 8,040 3,778 ### ### ###
1999-May-28 Fri 0.47 0.47 0.47 0.47 70.2 70.2 ###
1999-May-27 Thu 0.46 0.485 0.46 0.46 79.8 79.8 0.0
1999-May-26 Wed 0.46 0.5 0.46 0.5 21,077 ### 98.3 98.3 0.0
1999-May-25 Tue 0.5 0.5 0.46 0.46 29,573 ### ### ### 0.0
1999-May-24 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1999-May-21 Fri 0.47 0.54 0.47 0.5 18,077 9,128 ### ### 0.0
1999-May-20 Thu 0.5 0.5 0.46 0.46 2.6 2.6 0.0
1999-May-19 Wed 0.53 0.53 0.5 0.5 107,226 55,221 5.9 5.9 0.0
1999-May-18 Tue 0.55 0.55 0.52 0.54 14.7 14.7 0.0
1999-May-17 Mon 0.56 0.57 0.56 0.56 ### ### ###
1999-May-14 Fri 0.53 0.55 0.53 0.55 ### ### ###
1999-May-13 Thu 0.55 0.55 0.55 0.55 67.3 67.3 ###
1999-May-12 Wed ### ### 0.59 0.59 ### ### 0.0
1999-May-11 Tue 0.53 0.55 0.53 0.55 ### ### ###
1999-May-10 Mon 0.58 0.58 0.55 0.55 ### ### ###
1999-May-07 Fri ### ### ### ### 130,744 0 ### ### 0.0
1999-May-06 Thu 0.57 ### 0.57 ### 92.6 92.6 0.0
1999-May-05 Wed 0.53 0.55 0.53 0.55 91.4 91.4 ###
1999-May-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
1999-May-03 Mon 0.55 0.57 0.55 0.57 90.6 90.6 ###
1999-Apr-30 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Apr-29 Thu 0.53 0.57 0.53 0.57 96.9 96.9 ###
1999-Apr-28 Wed 0.52 0.57 0.51 0.57 98.0 98.0 ###
1999-Apr-27 Tue 0.572 0.572 0.52 0.52 2.0 2.0 0.0
1999-Apr-23 Fri 0.58 0.58 0.58 0.58 73.9 73.9 ###
1999-Apr-22 Thu ### ### 0.58 0.58 ### ### ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.55 ### 0.55 ### 97.0 97.0 0.0
1999-Apr-19 Mon 0.54 0.55 0.54 0.55 79.1 79.1 ###
1999-Apr-16 Fri 0.53 0.54 0.53 0.54 77.9 77.9 0.0
1999-Apr-15 Thu 0.51 0.51 0.51 0.51 ### ### ###
1999-Apr-14 Wed 0.54 0.54 0.51 0.51 ### ### ###
1999-Apr-13 Tue 0.5 0.53 0.5 0.53 95.1 95.1 0.0
1999-Apr-12 Mon 0.47 0.5 0.47 0.5 97.3 97.3 0.0
1999-Apr-09 Fri 0.475 0.475 0.475 0.475 7,978 3,789 ### ### ###
1999-Apr-08 Thu 0.48 0.48 0.475 0.475 24.4 24.4 ###
1999-Apr-07 Wed 0.47 0.5 0.45 0.5 96.7 96.7 0.0
1999-Apr-06 Tue 0.53 0.53 0.53 0.53 71.6 71.6 0.0
1999-Mar-31 Wed 0.55 0.55 0.55 0.55 74.2 74.2 ###
1999-Mar-30 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Mar-29 Mon 0.54 0.58 0.54 0.58 10,985 6,151 97.8 97.8 ###
1999-Mar-26 Fri 0.59 0.59 0.58 0.58 17.8 17.8 ###
1999-Mar-25 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Mar-24 Wed ### ### 0.58 0.58 ### ### ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.624 0.624 0.624 0.624 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 25,150 0 91.7 91.7 0.0
1999-Mar-17 Wed ### ### ### ### 4.5 4.5 0.0
1999-Mar-16 Tue 0.682 0.682 ### ### 99,640 33,977 6.4 6.4 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.7 0.72 ### ### 18.5 18.5 0.0
1999-Mar-11 Thu ### 0.7 ### 0.7 ### ### ###
1999-Mar-10 Wed ### ### ### ### 96.7 96.7 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 30,580 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 35,670 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 0.7 0.74 0.7 0.74 95.3 95.3 0.1
1999-Feb-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-22 Mon 0.7 0.7 ### 0.7 ### ### ###
1999-Feb-19 Fri 0.7 0.7 0.7 0.7 9,086 ### 65.3 65.3 ###
1999-Feb-18 Thu 0.7 0.71 0.7 0.7 ### ### ###
1999-Feb-17 Wed ### 0.7 ### 0.7 ### ### ###
1999-Feb-16 Tue 0.7 0.72 0.7 0.7 72.3 72.3 ###
1999-Feb-15 Mon 0.71 0.71 0.7 0.7 26.9 26.9 ###
1999-Feb-12 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Feb-11 Thu 0.77 0.77 ### 0.73 134,925 51,946 ### ### 0.1
1999-Feb-10 Wed ### ### 0.77 0.77 ### ### 0.1
1999-Feb-09 Tue 0.72 0.8 0.72 0.8 2,153,451 1,636,622 ### ### 0.1
1999-Feb-08 Mon 0.7 0.74 0.7 0.73 18,547 13,353 92.5 92.5 0.1
1999-Feb-05 Fri 0.7 0.75 0.7 0.75 96.3 96.3 ###
1999-Feb-04 Thu ### 0.7 ### 0.7 189,284 66,249 79.0 79.0 ###
1999-Feb-03 Wed 0.7 0.71 0.7 0.7 69.7 69.7 ###
1999-Feb-02 Tue ### 0.71 ### 0.71 ### ### ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 210,285 0 84.9 84.9 0.0
1999-Jan-27 Wed ### ### ### ### 233,972 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 699,653 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 325,651 0 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 364,349 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 100,928 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 5,299,223 0 9.0 9.0 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.58 ### 0.57 ### 97,777 ### 91.0 91.0 0.0
1999-Jan-14 Thu 0.58 0.58 0.58 0.58 75.3 75.3 ###
1999-Jan-13 Wed ### ### 0.58 0.58 9.6 9.6 ###
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 0.59 ### 0.59 ### 98.5 98.5 0.0
1999-Jan-08 Fri ### ### 0.59 0.59 17.9 17.9 0.0
1999-Jan-07 Thu 0.59 ### 0.59 ### ### ### 0.0
1999-Jan-06 Wed 0.59 0.59 0.55 0.59 69.2 69.2 0.0
1999-Jan-05 Tue 0.59 ### 0.59 0.59 22,554 6,653 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu 0.55 ### 0.55 ### ### ### 0.0
1998-Dec-23 Wed 0.55 0.58 0.55 0.58 ### ### ###
1998-Dec-21 Mon 0.56 ### 0.51 ### 77,924 19,870 97.2 97.2 0.0
1998-Dec-18 Fri 0.642 0.642 ### ### 19,574 6,283 2.9 2.9 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.54 ### 0.54 ### ### ### 0.0
1998-Dec-15 Tue 0.55 0.55 0.54 0.54 14.6 14.6 0.0
1998-Dec-14 Mon 0.55 0.56 0.55 0.56 91.1 91.1 ###
1998-Dec-11 Fri 0.54 0.58 0.54 0.58 97.4 97.4 ###
1998-Dec-10 Thu 0.58 0.58 0.55 0.55 ### ### ###
1998-Dec-09 Wed 0.58 0.58 0.57 0.57 79,982 45,989 ### ### ###
1998-Dec-08 Tue 0.58 0.59 0.56 0.56 ### ### ###
1998-Dec-07 Mon ### ### 0.56 0.58 245,240 ### 5.1 5.1 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 47,340 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 138,249 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 94.6 94.6 0.0
1998-Nov-25 Wed ### ### ### ### 2.0 2.0 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### 0.7 ### 0.7 96.5 96.5 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 17.2 17.2 0.0
1998-Nov-18 Wed ### ### ### ### 15.7 15.7 0.0
1998-Nov-17 Tue ### 0.7 ### 0.7 91.5 91.5 ###
1998-Nov-16 Mon ### 0.7 ### 0.7 ### ### ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.58 0.59 0.56 0.59 ### ### 0.0
1998-Nov-11 Wed ### ### 0.56 ### 63,941 ### ### ### 0.0
1998-Nov-10 Tue ### ### 0.57 ### 186,726 ### 4.2 4.2 0.0
1998-Nov-09 Mon 0.54 0.73 0.54 ### ### ### 0.0
1998-Nov-06 Fri 0.5 0.54 0.5 0.53 312,925 162,721 95.9 95.9 0.0
1998-Nov-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Nov-04 Wed 0.5 0.5 ### ### 16.9 16.9 0.0
1998-Nov-03 Tue 0.5 0.53 0.5 0.53 97.9 97.9 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri 0.53 0.53 ### 0.52 ### ### 0.0
1998-Oct-29 Thu 0.5 0.53 0.5 0.53 95.1 95.1 0.0
1998-Oct-28 Wed 0.49 0.5 0.49 0.5 82.4 82.4 0.0
1998-Oct-27 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
1998-Oct-26 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Oct-23 Fri ### ### 0.46 0.46 ### ### 0.0
1998-Oct-22 Thu 0.475 0.5 0.47 0.5 ### ### 0.0
1998-Oct-21 Wed ### 0.475 ### 0.475 88.8 88.8 ###
1998-Oct-20 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Oct-19 Mon 0.5 0.5 0.48 0.5 243,188 ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.5 0.5 0.46 0.49 ### ### ###
1998-Oct-15 Thu 0.47 0.5 0.46 ### ### ### 0.0
1998-Oct-14 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
1998-Oct-13 Tue 0.478 0.48 0.46 0.46 5.6 5.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 15:04:25 thru 2025-06-15 15:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000