Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 11:14:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for EMP    Limits Next Section


Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for EMP .. Thursday 5th March 2026

EMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-07 Tue ### ### 2 2 3.9 3.9 0.1
1997-Jan-06 Mon ### ### ### ### 29,275 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 25.0 25.0 0.0
1997-Jan-02 Thu 2.43 2.43 ### ### ### ### 0.0
1996-Dec-31 Tue 2.45 2.45 2.4 2.45 63.6 63.6 0.2
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-20 Fri 2.2 ### 2.2 2.24 ### ### ###
1996-Dec-19 Thu 2.2 ### 2.2 2.2 ### ### 0.2
1996-Dec-18 Wed 2.23 2.23 2.2 2.2 34,523 ### ### ### 0.2
1996-Dec-17 Tue 2.23 2.23 2.23 2.23 ### ### ###
1996-Dec-16 Mon 2.24 2.24 2.23 2.23 ### ### ###
1996-Dec-13 Fri 2.24 2.24 2.22 2.24 2,919,954 ### ### ### ###
1996-Dec-12 Thu 2.21 2.26 2.21 2.25 45,676 102,085 ### ### ###
1996-Dec-11 Wed 2.22 2.22 2.22 2.22 14,025 ### 77.0 77.0 0.2
1996-Dec-10 Tue 2.2 2.22 2.2 2.2 30,856 ### 66.6 66.6 0.2
1996-Dec-09 Mon 2.2 2.2 2.2 2.2 6,156 13,543 67.8 67.8 0.2
1996-Dec-06 Fri 2.2 2.21 2.2 2.2 36,840 ### 92.6 92.6 0.2
1996-Dec-05 Thu 2.2 2.25 2.2 2.2 ### ### 0.2
1996-Dec-04 Wed 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1996-Dec-03 Tue 2.2 2.2 2.2 2.2 72.8 72.8 0.2
1996-Dec-02 Mon ### 2.2 ### 2.2 26,450 ### ### ### 0.2
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 11.8 11.8 0.0
1996-Nov-25 Mon 2.24 2.24 2.24 2.24 72.0 72.0 ###
1996-Nov-22 Fri 2.26 2.26 2.26 2.26 ### ### ###
1996-Nov-21 Thu 2.26 2.26 2.26 2.26 ### ### ###
1996-Nov-20 Wed 2.26 2.27 2.26 2.26 15,171 ### 64.4 64.4 ###
1996-Nov-19 Tue 2.27 2.27 2.25 2.25 27.2 27.2 ###
1996-Nov-18 Mon 2.243 2.25 2.243 2.25 6,626 14,885 ### ### ###
1996-Nov-15 Fri ### 2.22 ### 2.22 96.0 96.0 0.2
1996-Nov-14 Thu ### 2.2 ### ### 294,249 323,673 8.0 8.0 0.0
1996-Nov-12 Tue 2.2 2.2 ### ### 32,370 ### 17.7 17.7 0.0
1996-Nov-07 Thu ### ### 2.25 2.25 ### ### ###
1996-Nov-06 Wed 2.377 2.4 2.377 ### 22,975 54,875 ### ### 0.0
1996-Nov-04 Mon 2.29 2.4 2.29 2.4 10,625 ### 94.1 94.1 ###
1996-Nov-01 Fri ### ### ### ### 11.5 11.5 0.0
1996-Oct-31 Thu 2.2 2.4 2.2 2.4 ### ### ###
1996-Oct-30 Wed 2.2 2.2 2.2 2.2 66.8 66.8 0.2
1996-Oct-29 Tue 2.21 2.21 2.21 2.21 1 2 ### ### 0.2
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 16.6 16.6 0.0
1996-Oct-21 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-18 Fri 2.4 2.5 ### 2.5 92.5 92.5 0.2
1996-Oct-17 Thu 2.4 2.4 2.4 2.4 70.5 70.5 ###
1996-Oct-16 Wed 2.4 2.4 2.4 2.4 73.4 73.4 ###
1996-Oct-15 Tue 2.5 2.5 2.4 2.4 ### ### ###
1996-Oct-14 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Oct-11 Fri 2.49 2.5 2.49 2.5 65.8 65.8 0.2
1996-Oct-10 Thu 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-09 Wed 2.45 2.5 2.45 2.5 91.8 91.8 0.2
1996-Oct-08 Tue 2.45 2.45 2.4 2.43 23.1 23.1 ###
1996-Oct-07 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-04 Fri 2.49 2.5 2.49 2.5 71.1 71.1 0.2
1996-Oct-03 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Oct-02 Wed 2.5 2.5 2.49 2.5 65.8 65.8 0.2
1996-Oct-01 Tue 2.5 2.5 2.49 2.5 70.9 70.9 0.2
1996-Sep-30 Mon 2.57 2.57 2.5 2.56 21.7 21.7 0.2
1996-Sep-27 Fri ### ### 2.58 2.58 ### ### 0.2
1996-Sep-26 Thu ### ### 2.57 ### ### ### 0.0
1996-Sep-25 Wed 2.56 ### 2.56 ### ### ### 0.0
1996-Sep-24 Tue 2.55 2.55 2.51 2.51 13.3 13.3 ###
1996-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
1996-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
1996-Sep-19 Thu 2.7 2.7 ### 2.7 ### ### 0.2
1996-Sep-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Sep-17 Tue 2.8 2.8 2.8 2.8 0 0.2
1996-Sep-16 Mon 2.8 2.8 2.8 2.8 0 0.2
1996-Sep-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Sep-12 Thu 2.8 2.8 2.7 2.7 ### ### 0.2
1996-Sep-11 Wed 2.82 2.82 2.8 2.8 20.8 20.8 0.2
1996-Sep-10 Tue ### ### 2.82 2.85 ### ### ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu 2.8 ### 2.7 ### 92.7 92.7 0.0
1996-Sep-04 Wed ### ### 2.8 2.8 7.4 7.4 0.2
1996-Sep-03 Tue 2.82 ### 2.82 ### ### ### 0.0
1996-Sep-02 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-30 Fri 2.56 2.8 2.56 2.8 ### ### 0.2
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 2.7 2.7 ### ### 9.9 9.9 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 2.71 2.71 2.7 2.7 25.8 25.8 0.2
1996-Aug-21 Wed 2.7 2.7 2.7 2.7 62.5 62.5 0.2
1996-Aug-20 Tue 2.55 2.7 2.55 2.7 ### ### 0.2
1996-Aug-19 Mon 2.55 2.55 2.5 2.55 ### ### 0.2
1996-Aug-16 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Aug-15 Thu ### ### 2.5 2.55 1.4 1.4 0.2
1996-Aug-14 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-13 Tue 2.73 2.75 2.73 2.75 ### ### ###
1996-Aug-12 Mon 2.75 2.75 2.75 2.75 76.1 76.1 ###
1996-Aug-09 Fri 2.8 2.8 2.8 2.8 0 0.2
1996-Aug-08 Thu 2.8 2.8 2.8 2.8 69.9 69.9 0.2
1996-Aug-07 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-06 Tue 2.8 2.82 2.79 2.8 ### ### 0.2
1996-Aug-05 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-02 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-01 Thu 2.5 2.51 2.5 2.5 68.6 68.6 0.2
1996-Jul-31 Wed 2.45 2.5 2.45 2.5 79.4 79.4 0.2
1996-Jul-30 Tue 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-29 Mon 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-26 Fri 2.45 2.45 2.45 2.45 70.3 70.3 0.2
1996-Jul-25 Thu 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-24 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 2.76 2.76 2.76 2.76 0 0.2
1996-Jul-19 Fri 2.76 2.76 2.76 2.76 64.4 64.4 0.2
1996-Jul-18 Thu 2.84 2.84 2.84 2.84 68.6 68.6 0.2
1996-Jul-17 Wed 2.85 2.85 2.8 2.85 ### ### ###
1996-Jul-16 Tue 2.76 2.8 2.76 2.8 90.9 90.9 0.2
1996-Jul-15 Mon 2.85 2.85 2.85 2.85 ### ### ###
1996-Jul-12 Fri 2.85 2.85 2.85 2.85 83.0 83.0 ###
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 3 3 3 3 ### ### 0.2
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 13.3 13.3 0.0
1996-Jul-01 Mon ### 3 ### 3 85.2 85.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 23:14:20 thru 2026-03-07 23:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000