Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-31 08:05:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMR) EMERALD RESOURCES NL Daily Prices Page 17...

     Prev Section TOC    Company Info for EMR    Limits Next Section


Company Details for (EMR) EMERALD RESOURCES NL

Listing Code EMR
Listing Name EMERALD RESOURCES NL
GICS Sector Materials
ISIN Name EMERALD OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMR4


Maximum Price date available .. Thursday 30th May 2024
Latest price with VOLUME for EMR .. Thursday 30th May 2024

EMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,826,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>


End of day Prices (full format),

38 Days for (EMR) EMERALD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2021-Dec-30 Thu ### ### ### ### 26,576 0 70.2 70.2 0.0
2021-Dec-29 Wed ### ### ### ### 132,628 0 ### ### 0.0
2021-Dec-24 Fri ### ### 1.055 ### 17.0 17.0 0.0
2021-Dec-23 Thu ### ### ### ### 183,726 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### 1.055 ### 446,384 ### 75.4 75.4 0.0
2021-Dec-20 Mon 1.075 ### ### ### 50.3 50.3 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### 1.055 62,259 0 27.5 27.5 0.1
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 361,573 0 68.5 68.5 0.0
2021-Dec-13 Mon ### 1.085 ### ### 740,679 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 650,743 0 ### ### 0.0
2021-Dec-09 Thu ### ### 1.045 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 859,324 0 60.0 60.0 0.0
2021-Dec-07 Tue ### 1.145 1.025 ### 22.7 22.7 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri 1.085 ### ### ### 501,573 0 46.5 46.5 0.0
2021-Nov-25 Thu ### ### ### 1.085 ### ### 0.1
2021-Nov-24 Wed ### 1.085 1.055 ### 190,051 203,354 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 304,126 0 85.2 85.2 0.0
2021-Nov-22 Mon ### ### 1.045 ### ### ### 0.0
2021-Nov-19 Fri 1.085 1.125 ### ### ### ### 0.0
2021-Nov-18 Thu ### 1.085 1.0325 1.085 932,472 987,254 93.8 93.8 0.1
2021-Nov-17 Wed ### ### 1.025 ### 308,972 158,348 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### 1.025 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 72.3 72.3 0.0
2021-Nov-11 Thu ### ### ### ### 843,029 0 ### ### 0.0
2021-Nov-10 Wed ### ### 1 ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.985 ### 0.985 ### 232,440 114,476 ### ### 0.0
2021-Nov-05 Fri 0.985 1 ### ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 08:05:57 thru 2024-05-31 08:05:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000