|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 04:34:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EMR) EMERALD RESOURCES NL Daily Prices Page 52...
|
TOC    Company Info for EMR    Limits |
Company Details for (EMR) EMERALD RESOURCES NL
Listing Code
| EMR
|
Listing Name
| EMERALD RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| EMERALD OIL & GAS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EMR4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for EMR .. Friday 17th May 2024
EMR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.82
| 150,826,044
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom |
End of day Prices (full format), 38 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2016-Jul-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.2
| 95.2
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 2,102,147
| ###
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 364,347
| ###
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.045
| 0.047
| 0.043
| 0.047
| 2,622,623
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 584,187
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 734,325
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| 0.042
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 2,278,447
| 0
| 8.3
| 8.3
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,124,772
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 0.045
| ###
| 0.041
| 8,884,143
| ###
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 13,591,421
| 0
| 13.2
| 13.2
| 0.0 |
2016-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:34:55 thru 2024-05-20 16:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|