|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 01:07:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EMR) EMERALD RESOURCES NL Daily Prices Page 6...
|
TOC    Company Info for EMR    Limits |
Company Details for (EMR) EMERALD RESOURCES NL
Listing Code
| EMR
|
Listing Name
| EMERALD RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| EMERALD OIL & GAS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EMR4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EMR .. Thursday 30th May 2024
EMR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 150,826,044
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom |
End of day Prices (full format), 75 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 1.1425
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 92,328
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 37,556
| 0
| 82.9
| 82.9
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 156,641
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 106,945
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1.155
| 1.185
| ###
| ###
| 326,584
| ###
| 76.9
| 76.9
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 1.145
| ###
| ###
| ###
| 1,287,040
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.125
| ###
| ###
| ###
| 187,527
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 1.125
| 2,277,846
| 0
| 83.9
| 83.9
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 262,278
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 274,855
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1.085
| ###
| 286,383
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 142,244
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 66,320
| 0
| 85.5
| 85.5
| 0.0 |
2022-Oct-31 Mon
| 1.085
| ###
| 1.055
| ###
| 152,984
| ###
| 92.0
| 92.0
| 0.0 |
2022-Oct-28 Fri
| 1.085
| ###
| 1.055
| ###
| 95,821
| 50,545
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 161,385
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-26 Wed
| ###
| 1.125
| ###
| 1.125
| 198,426
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 987,143
| 0
| 85.6
| 85.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.125
| 1.055
| ###
| 55,981
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 210,677
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 128,955
| 0
| 84.1
| 84.1
| 0.0 |
2022-Oct-13 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.075
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 266,187
| 0
| 12.4
| 12.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 231,444
| 0
| 80.1
| 80.1
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Oct-04 Tue
| 1.085
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Oct-03 Mon
| 1.075
| 1.075
| ###
| 1.075
| 86,679
| 46,589
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 1.085
| ###
| ###
| 1.085
| 335,746
| 0
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 274,045
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 166,379
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.155
| 1.1725
| ###
| ###
| 656,770
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.1775
| ###
| ###
| ###
| 823,846
| 0
| 82.2
| 82.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.1575
| 1.185
|
|
| 75.6
| 75.6
| 0.1 |
2022-Sep-13 Tue
| 1.2
| 1.2
| 1.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.22
| 1.22
| ###
| ###
| 257,729
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.145
| 1.22
| ###
| 1.22
| 737,125
| 449,646
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 1.155
| ###
| 1.145
| ###
| 27,579
| 15,788
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 67,878
| 0
| 78.6
| 78.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 175,345
| 0
| 88.2
| 88.2
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 1.155
|
|
| 81.2
| 81.2
| 0.1 |
2022-Sep-02 Fri
| 1.145
| 1.155
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 87.8
| 87.8
| 0.1 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 237,176
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 1.155
|
|
| 74.3
| 74.3
| 0.1 |
2022-Aug-29 Mon
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.155
| ###
| 1.1525
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.175
| 1.145
| ###
| 284,157
| 329,622
| 76.2
| 76.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 108,420
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.145
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 146,220
| 0
| 76.1
| 76.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 01:07:30 thru 2024-06-01 01:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|