|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 12:22:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EMR) EMERALD RESOURCES NL Daily Prices Page 17...
|
TOC    Company Info for EMR    Limits |
Company Details for (EMR) EMERALD RESOURCES NL
Listing Code
| EMR
|
Listing Name
| EMERALD RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| EMERALD OIL & GAS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EMR4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for EMR .. Friday 17th May 2024
EMR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.82
| 150,826,044
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom |
End of day Prices (full format), 75 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 836,375
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 902,971
| 0
| 15.1
| 15.1
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,496,773
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 867,780
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 590,458
| 0
| 13.6
| 13.6
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,926,645
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,409,086
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,188,451
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,715,578
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,838,786
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,937,057
| 0
| 12.1
| 12.1
| 0.0 |
2019-Jul-03 Wed
| 0.042
| 0.042
| ###
| ###
| 6,712,778
| ###
| 3.1
| 3.1
| 0.0 |
2019-Jul-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.0
| 14.0
| 0.0 |
2019-Jul-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,024,572
| ###
| 6.2
| 6.2
| 0.0 |
2019-Jun-28 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Jun-27 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 1,328,355
| ###
| 14.3
| 14.3
| ### |
2019-Jun-26 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.4
| 17.4
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 983,644
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 357,882
| 0
| 86.9
| 86.9
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 598,974
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 509,050
| 0
| 87.6
| 87.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 971,044
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 80,641
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 229,925
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 634,549
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 63,750
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-May-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 688,021
| ###
| 85.2
| 85.2
| ### |
2019-May-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2019-May-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 782,187
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,484,485
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.041
| 0.041
| ###
| ###
| 10,485,444
| 214,951
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.6
| 88.6
| 0.0 |
2019-May-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 584,588
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 93.7
| 93.7
| ### |
2019-May-01 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| 374,245
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 1,226,975
| 52,146
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.041
| 0.041
| ###
| ###
| 366,773
| ###
| 15.3
| 15.3
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 12:22:15 thru 2024-05-20 12:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|