Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 11:35:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMS) EASTERN METALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for EMS    Limits Next Section


Company Details for (EMS) EASTERN METALS LIMITED

Listing Code EMS
Listing Name EASTERN METALS LIMITED
GICS Sector Materials
ISIN Name EASTLAND MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMS2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for EMS .. Wednesday 22nd May 2024

EMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.88 88,434,171 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (EMS) EASTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2004-Oct-27 Wed 0.28 ### 0.28 ### ### ### 0.0
2004-Oct-26 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Oct-25 Mon 0.275 0.28 0.275 0.28 ### ### ###
2004-Oct-22 Fri 0.275 0.28 0.275 0.28 15,570 4,320 ### ### ###
2004-Oct-21 Thu 0.27 0.28 0.27 0.28 91.4 91.4 ###
2004-Oct-20 Wed 0.28 0.28 0.275 0.275 20.1 20.1 ###
2004-Oct-19 Tue 0.29 ### 0.28 ### 84.7 84.7 0.0
2004-Oct-18 Mon ### ### ### ### 223,285 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 184,742 0 ### ### 0.0
2004-Oct-14 Thu 0.285 0.29 0.285 0.29 87.2 87.2 ###
2004-Oct-13 Wed 0.27 0.285 0.27 0.285 ### ### ###
2004-Oct-12 Tue 0.275 0.275 0.27 0.275 65.1 65.1 ###
2004-Oct-11 Mon 0.27 0.27 ### 0.27 69.7 69.7 ###
2004-Oct-08 Fri 0.255 ### 0.24 0.26 477,323 57,278 ### ### 0.0
2004-Oct-07 Thu 0.27 0.28 0.27 0.28 91.0 91.0 ###
2004-Oct-06 Wed 0.275 0.275 0.27 0.27 108,582 29,588 ### ### ###
2004-Oct-05 Tue 0.275 0.275 0.275 0.275 70.1 70.1 ###
2004-Oct-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2004-Oct-01 Fri 0.28 0.29 0.27 0.27 ### ### ###
2004-Sep-30 Thu 0.285 0.285 0.27 0.27 3.9 3.9 ###
2004-Sep-29 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-28 Tue 0.29 ### 0.28 0.29 68.7 68.7 ###
2004-Sep-27 Mon 0.29 ### 0.29 ### 63,822 9,254 ### ### 0.0
2004-Sep-24 Fri ### ### 0.285 0.285 106,274 15,144 4.5 4.5 ###
2004-Sep-23 Thu 0.29 ### 0.29 ### 83.9 83.9 0.0
2004-Sep-22 Wed ### ### 0.28 0.285 6.9 6.9 ###
2004-Sep-21 Tue ### ### 0.29 ### 1,235,958 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 77,523 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### 0.325 ### ### ###
2004-Sep-10 Fri 0.325 ### 0.325 ### 80.6 80.6 0.0
2004-Sep-09 Thu 0.325 ### 0.325 ### 102,150 ### 83.3 83.3 0.0
2004-Sep-08 Wed 0.325 0.325 ### 0.325 ### ### ###
2004-Sep-07 Tue 0.325 ### ### 0.325 71.4 71.4 ###
2004-Sep-06 Mon 0.345 ### 0.325 0.325 ### ### ###
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 20.5 20.5 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.325 ### ### 471,950 ### 12.1 12.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.325 ### ### ### 18.0 18.0 0.0
2004-Aug-25 Wed ### 0.325 ### 0.325 126,283 20,520 83.9 83.9 ###
2004-Aug-24 Tue 0.325 0.325 ### 0.325 ### ### ###
2004-Aug-23 Mon ### ### 0.325 0.325 17.3 17.3 ###
2004-Aug-20 Fri ### ### ### ### 88.5 88.5 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Aug-16 Mon 0.325 0.325 ### 0.325 237,324 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 20.6 20.6 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### 0.345 ### ### 165,248 ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 308,671 0 6.0 6.0 0.0
2004-Aug-06 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Aug-05 Thu 0.345 0.345 0.345 0.345 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.345 0.345 181,170 31,251 ### ### 0.0
2004-Aug-03 Tue ### ### 0.345 0.345 21.7 21.7 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.355 0.355 ### 0.355 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 89.4 89.4 0.0
2004-Jul-28 Wed 0.345 ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.345 ### 0.345 0.345 313,150 ### ### ### 0.0
2004-Jul-26 Mon 0.355 ### ### ### 23.1 23.1 0.0
2004-Jul-23 Fri ### ### 0.345 ### 417,341 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 643,928 0 ### ### 0.0
2004-Jul-21 Wed ### 0.345 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.345 ### ### 278,379 48,020 22.9 22.9 0.0
2004-Jul-19 Mon 0.345 0.345 ### 0.345 68.6 68.6 0.0
2004-Jul-16 Fri 0.345 ### ### 0.345 146,080 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 21.7 21.7 0.0
2004-Jul-13 Tue ### ### ### ### 10.3 10.3 0.0
2004-Jul-12 Mon ### ### 0.325 ### 97.7 97.7 0.0
2004-Jul-09 Fri 0.325 ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.325 ### ### ### 13.9 13.9 0.0
2004-Jul-06 Tue ### ### ### ### 60,289 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 121,250 0 8.8 8.8 0.0
2004-Jul-02 Fri ### ### ### 0.325 80.9 80.9 ###
2004-Jul-01 Thu ### ### ### 0.325 80.3 80.3 ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.345 0.345 ### 0.325 972,187 ### ### ### ###
2004-Jun-28 Mon ### ### ### ### 98.9 98.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.325 ### ### 0.325 ### ### ###
2004-Jun-23 Wed ### ### 0.325 0.325 ### ### ###
2004-Jun-22 Tue ### ### 0.325 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 359,340 0 83.8 83.8 0.0
2004-Jun-18 Fri 0.345 0.355 ### ### 19.1 19.1 0.0
2004-Jun-17 Thu ### ### ### 0.345 19.6 19.6 0.0
2004-Jun-16 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Jun-15 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2004-Jun-14 Mon 0.325 ### 0.325 0.325 71.8 71.8 ###
2004-Jun-11 Fri 0.325 ### 0.325 0.325 71.9 71.9 ###
2004-Jun-10 Thu 0.325 ### ### ### 244,540 0 18.4 18.4 0.0
2004-Jun-09 Wed ### ### ### 0.325 ### ### ###
2004-Jun-08 Tue ### 0.355 ### ### 472,089 ### 6.9 6.9 0.0
2004-Jun-07 Mon ### ### ### ### 81,450 0 85.7 85.7 0.0
2004-Jun-04 Fri ### ### 0.355 ### 303,972 53,955 72.3 72.3 0.0
2004-Jun-03 Thu 0.355 0.355 0.355 0.355 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### 0.355 ### ### 0.0
2004-Jun-01 Tue ### ### 0.355 ### 23.5 23.5 0.0
2004-May-31 Mon 0.375 ### ### ### 14.3 14.3 0.0
2004-May-28 Fri ### ### ### 0.375 84.6 84.6 ###
2004-May-27 Thu ### ### ### ### 218,253 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 354,872 0 ### ### 0.0
2004-May-25 Tue ### ### ### 0.385 22.5 22.5 0.0
2004-May-24 Mon 0.385 ### ### ### 85.9 85.9 0.0
2004-May-21 Fri 0.385 0.385 ### 0.385 66.5 66.5 0.0
2004-May-20 Thu ### ### 0.385 0.385 258,077 49,679 21.1 21.1 0.0
2004-May-19 Wed ### ### 0.385 0.385 494,348 ### 12.0 12.0 0.0
2004-May-18 Tue ### 0.41 ### 0.385 4,534,179 ### 97.8 97.8 0.0
2004-May-17 Mon 0.375 0.375 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 21.1 21.1 0.0
2004-May-13 Thu ### ### ### ### 198,420 0 75.5 75.5 0.0
2004-May-12 Wed 0.385 0.385 ### ### 3.8 3.8 0.0
2004-May-11 Tue 0.4 0.41 ### 0.375 1,266,345 ### ### ### ###
2004-May-10 Mon 0.355 ### ### 0.41 3,877,829 0 99.6 99.6 ###
2004-May-07 Fri 0.355 ### 0.345 0.355 74.4 74.4 0.0
2004-May-06 Thu ### 0.375 ### 0.355 ### ### 0.0
2004-May-05 Wed ### 0.345 ### ### ### ### 0.0
2004-May-04 Tue 0.325 0.345 0.325 ### 252,556 ### ### ### 0.0
2004-May-03 Mon 0.325 ### 0.325 ### 55,453 ### 93.8 93.8 0.0
2004-Apr-30 Fri ### 0.325 ### ### 20.1 20.1 0.0
2004-Apr-29 Thu ### 0.325 ### 0.325 183,544 29,825 ### ### ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 141,782 0 17.1 17.1 0.0
2004-Apr-22 Thu ### ### ### ### 5.1 5.1 0.0
2004-Apr-21 Wed 0.325 0.325 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 2.3 2.3 ###
2004-Apr-19 Mon ### ### ### ### 722,975 0 99.4 99.4 0.0
2004-Apr-16 Fri ### ### ### ### 318,876 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 208,929 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 130,089 0 12.5 12.5 0.0
2004-Apr-13 Tue ### ### ### ### 241,774 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 306,650 0 ### ### 0.0
2004-Apr-02 Fri ### 0.325 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 206,350 0 ### ### 0.0
2004-Mar-30 Tue ### ### 0.325 0.325 17.0 17.0 ###
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 84.1 84.1 0.0
2004-Mar-23 Tue ### 0.345 ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.345 ### 0.345 304,625 52,547 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 151,150 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 63,550 0 ### ### 0.0
2004-Mar-15 Mon 0.325 0.325 ### ### 61,371 9,972 24.3 24.3 0.0
2004-Mar-12 Fri ### 0.325 ### 0.325 ### ### ###
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.28 ### 0.28 ### 1,439,357 ### 99.6 99.6 0.0
2004-Mar-09 Tue 0.28 0.285 0.275 0.28 ### ### ###
2004-Mar-08 Mon ### ### ### 0.29 421,180 0 ### ### ###
2004-Mar-05 Fri ### ### ### ### 12.9 12.9 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 33,952 0 13.0 13.0 0.0
2004-Mar-02 Tue ### 0.345 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.345 ### ### 257,140 44,356 ### ### 0.0
2004-Feb-26 Thu 0.325 ### 0.325 ### 42,250 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.345 ### ### 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 91.4 91.4 0.0
2004-Feb-20 Fri 0.325 ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.325 ### 0.325 ### 97.0 97.0 0.0
2004-Feb-17 Tue ### ### ### 0.325 ### ### ###
2004-Feb-16 Mon ### ### ### ### 200,821 0 ### ### 0.0
2004-Feb-13 Fri ### ### 0.325 0.325 85,350 ### 5.6 5.6 ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 74,172 0 10.8 10.8 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.355 ### ### ### 6.0 6.0 0.0
2004-Feb-06 Fri ### ### ### ### 96.3 96.3 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 1.7 1.7 0.0
2004-Feb-03 Tue 0.355 0.385 0.355 ### ### ### 0.0
2004-Feb-02 Mon ### ### 0.345 0.355 410,082 ### 1.8 1.8 0.0
2004-Jan-30 Fri 0.42 0.42 ### ### ### ### 0.0
2004-Jan-29 Thu 0.42 0.425 0.42 0.42 200,825 84,848 71.9 71.9 ###
2004-Jan-28 Wed 0.44 0.44 0.42 0.425 11.3 11.3 ###
2004-Jan-27 Tue 0.43 0.45 0.43 0.44 89.7 89.7 ###
2004-Jan-23 Fri 0.43 0.43 0.425 0.425 ### ### ###
2004-Jan-22 Thu 0.425 0.43 0.425 0.425 ### ### ###
2004-Jan-21 Wed 0.43 0.43 0.42 0.425 235,381 ### ### ### ###
2004-Jan-20 Tue ### 0.445 0.43 0.445 154,641 67,655 87.7 87.7 ###
2004-Jan-19 Mon 0.45 0.45 ### ### 10.9 10.9 0.0
2004-Jan-16 Fri 0.425 0.45 0.42 0.44 290,250 126,258 ### ### ###
2004-Jan-15 Thu 0.44 0.44 0.42 0.43 280,977 120,820 13.2 13.2 ###
2004-Jan-14 Wed 0.455 0.455 0.44 0.44 304,225 136,140 ### ### ###
2004-Jan-13 Tue 0.44 0.46 0.44 0.455 448,627 201,882 ### ### 0.0
2004-Jan-12 Mon 0.44 0.44 ### 0.44 69.5 69.5 ###
2004-Jan-09 Fri 0.44 0.44 ### 0.44 197,821 43,520 ### ### ###
2004-Jan-08 Thu ### 0.45 0.43 0.44 ### ### ###
2004-Jan-07 Wed ### 0.44 ### ### ### ### 0.0
2004-Jan-06 Tue 0.44 0.44 0.43 0.44 ### ### ###
2004-Jan-05 Mon ### 0.44 ### 0.44 89,325 19,651 ### ### ###
2004-Jan-02 Fri 0.43 0.43 0.425 0.43 66,650 ### ### ### ###
2003-Dec-31 Wed 0.43 0.43 0.425 0.425 113,946 ### 15.5 15.5 ###
2003-Dec-30 Tue 0.43 0.43 0.43 0.43 64,850 27,885 ### ### ###
2003-Dec-29 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Dec-24 Wed 0.42 0.425 0.42 0.425 6,742 2,848 81.0 81.0 ###
2003-Dec-23 Tue 0.42 0.42 ### 0.42 ### ### ###
2003-Dec-22 Mon ### 0.425 ### 0.42 112,343 23,872 77.3 77.3 ###
2003-Dec-19 Fri ### 0.425 0.41 ### ### ### 0.0
2003-Dec-18 Thu 0.42 0.42 ### 0.41 220,988 ### ### ### ###
2003-Dec-17 Wed ### 0.42 0.41 0.41 308,252 127,924 26.3 26.3 ###
2003-Dec-16 Tue 0.42 0.42 0.4 0.41 15.4 15.4 ###
2003-Dec-15 Mon 0.43 0.43 0.42 0.425 23.4 23.4 ###
2003-Dec-12 Fri 0.43 0.43 0.425 0.43 ### ### ###
2003-Dec-11 Thu 0.44 0.445 0.43 0.43 265,524 ### 18.1 18.1 ###
2003-Dec-10 Wed 0.45 0.46 0.44 0.44 79,275 35,673 17.5 17.5 ###
2003-Dec-09 Tue ### ### 0.45 0.45 132,729 ### ### ### 0.0
2003-Dec-08 Mon 0.44 0.49 ### 0.455 ### ### 0.0
2003-Dec-05 Fri 0.445 0.445 ### ### 12.3 12.3 0.0
2003-Dec-04 Thu 0.43 0.445 0.425 0.425 238,381 ### ### ### ###
2003-Dec-03 Wed 0.44 0.45 0.43 0.43 15.6 15.6 ###
2003-Dec-02 Tue 0.445 0.445 0.44 0.44 31,875 ### ### ### ###
2003-Dec-01 Mon 0.43 0.45 0.43 0.45 93.0 93.0 0.0
2003-Nov-28 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2003-Nov-27 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.46 ### 0.46 ### 77.9 77.9 0.0
2003-Nov-24 Mon 0.47 0.47 0.455 ### ### ### 0.0
2003-Nov-21 Fri 0.47 0.47 0.46 0.47 158,752 ### ### ### ###
2003-Nov-20 Thu 0.47 0.47 0.45 0.47 ### ### ###
2003-Nov-19 Wed 0.47 0.47 0.45 0.45 61,870 ### ### ### 0.0
2003-Nov-18 Tue ### 0.47 0.455 0.47 85.6 85.6 ###
2003-Nov-17 Mon ### 0.47 ### 0.47 85.7 85.7 ###
2003-Nov-14 Fri ### ### 0.46 0.46 ### ### 0.0
2003-Nov-13 Thu 0.46 0.475 0.46 ### ### ### 0.0
2003-Nov-12 Wed 0.455 ### 0.455 ### 89.0 89.0 0.0
2003-Nov-11 Tue 0.46 0.46 0.455 0.455 31.2 31.2 0.0
2003-Nov-10 Mon 0.46 0.46 0.455 0.46 73.8 73.8 0.0
2003-Nov-07 Fri 0.46 0.47 0.46 0.46 71.8 71.8 0.0
2003-Nov-06 Thu ### 0.47 0.45 0.47 117,540 ### ### ### ###
2003-Nov-05 Wed ### 0.47 0.455 0.47 82.4 82.4 ###
2003-Nov-04 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2003-Nov-03 Mon ### 0.47 0.455 0.47 ### ### ###
2003-Oct-31 Fri 0.46 0.47 0.46 ### 109,550 50,940 ### ### 0.0
2003-Oct-30 Thu ### 0.48 0.46 0.46 ### ### 0.0
2003-Oct-29 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2003-Oct-28 Tue 0.49 0.49 0.44 0.47 788,225 366,524 13.6 13.6 ###
2003-Oct-27 Mon 0.425 ### 0.425 ### 1,233,248 ### ### ### 0.0
2003-Oct-24 Fri 0.425 ### 0.42 0.42 353,045 ### 28.3 28.3 ###
2003-Oct-23 Thu 0.42 0.425 ### ### 173,950 ### 29.7 29.7 0.0
2003-Oct-22 Wed ### ### ### 0.42 633,250 0 ### ### ###
2003-Oct-21 Tue 0.43 0.445 ### 0.445 89.6 89.6 ###
2003-Oct-20 Mon ### ### ### 0.42 10.5 10.5 ###
2003-Oct-17 Fri 0.425 0.45 0.425 0.44 734,182 ### 88.8 88.8 ###
2003-Oct-16 Thu 0.44 0.44 0.425 0.43 17.4 17.4 ###
2003-Oct-15 Wed 0.45 0.455 ### 0.445 29.2 29.2 ###
2003-Oct-14 Tue 0.45 0.455 0.425 0.445 478,628 ### 27.6 27.6 ###
2003-Oct-13 Mon 0.445 0.46 0.44 0.46 317,849 ### 87.7 87.7 0.0
2003-Oct-10 Fri 0.475 0.475 0.425 0.425 768,086 ### 1.0 1.0 ###
2003-Oct-09 Thu 0.48 0.48 0.47 0.475 196,250 ### ### ### ###
2003-Oct-08 Wed 0.485 0.485 0.47 0.48 ### ### 0.0
2003-Oct-07 Tue 0.5 0.5 0.49 0.49 16.2 16.2 ###
2003-Oct-06 Mon 0.47 ### ### 0.48 705,285 0 ### ### 0.0
2003-Oct-03 Fri 0.48 0.49 ### ### 477,129 ### ### ### 0.0
2003-Oct-02 Thu 0.49 0.5 0.475 0.48 16.5 16.5 0.0
2003-Oct-01 Wed 0.5 0.5 0.49 0.5 71.0 71.0 0.0
2003-Sep-30 Tue 0.5 0.5 0.49 0.49 ### ### ###
2003-Sep-29 Mon 0.51 0.51 0.51 0.51 70.9 70.9 ###
2003-Sep-26 Fri 0.5 0.52 0.48 0.5 ### ### 0.0
2003-Sep-25 Thu 0.51 0.51 0.49 0.5 841,379 420,689 ### ### 0.0
2003-Sep-24 Wed 0.53 0.53 0.51 0.51 462,940 240,728 ### ### ###
2003-Sep-23 Tue 0.53 0.53 0.51 0.51 10.4 10.4 ###
2003-Sep-22 Mon 0.53 0.54 0.51 0.53 1,093,787 ### ### ### 0.0
2003-Sep-19 Fri 0.55 0.55 0.52 0.53 1,027,472 ### ### ### 0.0
2003-Sep-18 Thu 0.58 ### 0.53 0.54 ### ### 0.0
2003-Sep-17 Wed 0.54 0.56 0.54 0.55 ### ### ###
2003-Sep-16 Tue 0.56 0.58 0.52 0.54 1,535,086 ### ### ### 0.0
2003-Sep-15 Mon ### ### 0.57 0.57 605,072 172,445 ### ### ###
2003-Sep-12 Fri 0.59 ### 0.58 ### ### ### 0.0
2003-Sep-11 Thu ### ### 0.57 0.58 296,725 ### ### ### ###
2003-Sep-10 Wed ### ### 0.59 ### 856,086 252,545 14.1 14.1 0.0
2003-Sep-09 Tue ### ### ### ### 788,484 0 5.3 5.3 0.0
2003-Sep-08 Mon ### ### ### ### 524,948 0 21.3 21.3 0.0
2003-Sep-05 Fri ### ### ### ### 427,350 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 1,070,258 0 5.7 5.7 0.0
2003-Sep-03 Wed ### ### ### ### 86.6 86.6 0.0
2003-Sep-02 Tue ### ### 0.59 0.59 794,641 ### ### ### 0.0
2003-Sep-01 Mon 0.58 ### 0.57 ### ### ### 0.0
2003-Aug-29 Fri 0.56 ### 0.56 0.58 1,623,178 454,489 ### ### ###
2003-Aug-28 Thu ### ### 0.58 0.58 ### ### ###
2003-Aug-27 Wed 0.55 ### 0.55 ### ### ### 0.0
2003-Aug-26 Tue 0.53 0.57 0.53 0.55 1,446,350 ### 90.9 90.9 ###
2003-Aug-25 Mon 0.52 0.53 0.52 0.53 91,250 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 11:35:44 thru 2024-05-23 11:35:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000